Gecko Historical Data

GECKO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₆302
+0.00%
$ 29,626 $ 23
Dec 8, 3 PM $ 0.0₆303
+0.00%
$ 29,694 $ 25
Dec 8, 12 PM $ 0.0₆304
+0.00%
$ 29,790 $ 28
Dec 8, 10 AM $ 0.0₆304
+0.00%
$ 29,846 $ 28
Dec 8, 7 AM $ 0.0₆303
+0.00%
$ 29,693 $ 25
Dec 8, 5 AM $ 0.0₆304
+0.00%
$ 29,787 $ 24
Dec 8, 2 AM $ 0.0₆301
+0.00%
$ 29,514 $ 23
Dec 8, 12 AM $ 0.0₆3
+0.00%
$ 29,421 $ 22
Dec 7, 9 PM $ 0.0₆305
+0.00%
$ 29,872 $ 17
Dec 7, 7 PM $ 0.0₆304
+0.00%
$ 29,807 $ 17
Dec 7, 4 PM $ 0.0₆301
+0.00%
$ 29,525 $ 10
Dec 7, 2 PM $ 0.0₆301
+0.00%
$ 29,485 $ 3
Dec 7, 11 AM $ 0.0₆301
+0.00%
$ 29,488 $ 13
Dec 7, 9 AM $ 0.0₆3
+0.00%
$ 29,404 $ 13
Dec 7, 6 AM $ 0.0₆302
+0.00%
$ 29,579 $ 13
Dec 7, 4 AM $ 0.0₆304
+0.00%
$ 29,838 $ 13
Dec 7, 1 AM $ 0.0₆307
+0.00%
$ 30,085 $ 13
Dec 6, 11 PM $ 0.0₆302
+0.00%
$ 29,571 $ 12
Dec 6, 8 PM $ 0.0₆301
+0.00%
$ 29,529 $ 12
Dec 6, 6 PM $ 0.0₆302
+0.00%
$ 29,601 $ 12
Dec 6, 3 PM $ 0.0₆303
+0.00%
$ 29,713 $ 18
Dec 6, 1 PM $ 0.0₆302
+0.00%
$ 29,613 $ 19
Dec 6, 10 AM $ 0.0₆306
+0.00%
$ 29,966 $ 11
Dec 6, 8 AM $ 0.0₆304
+0.00%
$ 29,796 $ 17
Dec 6, 5 AM $ 0.0₆305
+0.00%
$ -- $ 18
Dec 6, 3 AM $ 0.0₆306
+0.00%
$ 29,980 $ 17
Dec 6, 12 AM $ 0.0₆307
+0.00%
$ 30,107 $ 16
Dec 5, 10 PM $ 0.0₆306
+0.00%
$ 30,029 $ 16
Dec 5, 7 PM $ 0.0₆302
+0.00%
$ 29,645 $ 19
Dec 5, 5 PM $ 0.0₆307
+0.00%
$ 30,060 $ 19
Dec 5, 2 PM $ 0.0₆306
+0.00%
$ 29,988 $ 13
Dec 5, 12 PM $ 0.0₆309
+0.00%
$ 30,251 $ 14
Dec 5, 9 AM $ 0.0₆311
+0.00%
$ 30,535 $ 12
Dec 5, 7 AM $ 0.0₆311
+0.00%
$ 30,488 $ 7
Dec 5, 4 AM $ 0.0₆311
+0.00%
$ 30,490 $ 8
Dec 5, 2 AM $ 0.0₆314
+0.00%
$ 30,769 $ 8
Dec 4, 11 PM $ 0.0₆313
+0.00%
$ 30,673 $ 10
Dec 4, 9 PM $ 0.0₆313
+0.00%
$ 30,698 $ 15
Dec 4, 6 PM $ 0.0₆314
+0.00%
$ 30,808 $ 12
Dec 4, 4 PM $ 0.0₆314
+0.00%
$ 30,792 $ 11
Dec 4, 1 PM $ 0.0₆314
+0.00%
$ 30,748 $ 16
Dec 4, 11 AM $ 0.0₆315
+0.00%
$ 30,922 $ 16
Dec 4, 8 AM $ 0.0₆315
+0.00%
$ 30,885 $ 17
Dec 4, 6 AM $ 0.0₆314
+0.00%
$ 30,815 $ 17
Dec 4, 3 AM $ 0.0₆317
+0.00%
$ 31,078 $ 20
Dec 4, 1 AM $ 0.0₆314
+0.00%
$ 30,833 $ 18
Dec 3, 10 PM $ 0.0₆315
+0.00%
$ 30,922 $ 16
Dec 3, 8 PM $ 0.0₆314
+0.00%
$ 30,774 $ 14
Dec 3, 5 PM $ 0.0₆313
+0.00%
$ 30,683 $ 17
Dec 3, 3 PM $ 0.0₆314
+0.00%
$ -- $ 28