Gecko Historical Data

GECKO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₆262
+0.00%
$ 25,710 $ 3
Dec 13, 10 PM $ 0.0₆261
+0.00%
$ 25,578 $ 4
Dec 13, 8 PM $ 0.0₆259
+0.00%
$ 25,425 $ 4
Dec 13, 5 PM $ 0.0₆261
+0.00%
$ 25,611 $ 5
Dec 13, 3 PM $ 0.0₆258
+0.00%
$ 25,271 $ 12
Dec 13, 12 PM $ 0.0₆259
+0.00%
$ 25,378 $ 12
Dec 13, 10 AM $ 0.0₆26
+0.00%
$ 25,445 $ 12
Dec 13, 7 AM $ 0.0₆261
+0.00%
$ 25,565 $ 11
Dec 13, 5 AM $ 0.0₆261
+0.00%
$ 25,549 $ 14
Dec 13, 2 AM $ 0.0₆26
+0.00%
$ 25,519 $ 14
Dec 13, 12 AM $ 0.0₆26
+0.00%
$ 25,537 $ 14
Dec 12, 9 PM $ 0.0₆26
+0.00%
$ 25,465 $ 16
Dec 12, 7 PM $ 0.0₆26
+0.00%
$ 25,510 $ 18
Dec 12, 4 PM $ 0.0₆26
+0.00%
$ 25,496 $ 20
Dec 12, 2 PM $ 0.0₆264
+0.00%
$ 25,869 $ 14
Dec 12, 11 AM $ 0.0₆263
+0.00%
$ 25,801 $ 138
Dec 12, 9 AM $ 0.0₆262
+0.00%
$ 25,726 $ 137
Dec 12, 6 AM $ 0.0₆265
+0.00%
$ 25,974 $ 136
Dec 12, 4 AM $ 0.0₆263
+0.00%
$ 25,779 $ 134
Dec 12, 1 AM $ 0.0₆261
+0.00%
$ 25,620 $ 139
Dec 11, 11 PM $ 0.0₆263
+0.00%
$ 25,796 $ 143
Dec 11, 8 PM $ 0.0₆26
+0.00%
$ 25,495 $ 148
Dec 11, 6 PM $ 0.0₆261
+0.00%
$ 25,588 $ 150
Dec 11, 10 AM $ 0.0₆298
+0.00%
$ 29,236 $ 28
Dec 11, 8 AM $ 0.0₆299
+0.00%
$ 29,289 $ 28
Dec 11, 5 AM $ 0.0₆3
+0.00%
$ 29,388 $ 28
Dec 11, 3 AM $ 0.0₆298
+0.00%
$ 29,173 $ 27
Dec 11, 12 AM $ 0.0₆301
+0.00%
$ 29,480 $ 20
Dec 10, 10 PM $ 0.0₆303
+0.00%
$ 29,667 $ 19
Dec 10, 7 PM $ 0.0₆304
+0.00%
$ 29,806 $ 13
Dec 10, 5 PM $ 0.0₆301
+0.00%
$ 29,560 $ 15
Dec 10, 2 PM $ 0.0₆303
+0.00%
$ 29,677 $ 26
Dec 10, 12 PM $ 0.0₆301
+0.00%
$ 29,535 $ 27
Dec 10, 9 AM $ 0.0₆303
+0.00%
$ 29,731 $ 25
Dec 10, 7 AM $ 0.0₆305
+0.00%
$ 29,874 $ 25
Dec 10, 4 AM $ 0.0₆304
+0.00%
$ 29,792 $ 24
Dec 10, 2 AM $ 0.0₆303
+0.00%
$ 29,738 $ 24
Dec 9, 11 PM $ 0.0₆305
+0.00%
$ 29,911 $ 24
Dec 9, 9 PM $ 0.0₆305
+0.00%
$ 29,906 $ 22
Dec 9, 6 PM $ 0.0₆304
+0.00%
$ 29,830 $ 23
Dec 9, 4 PM $ 0.0₆301
+0.00%
$ 29,528 $ 12
Dec 9, 1 PM $ 0.0₆3
+0.00%
$ 29,402 $ 9
Dec 9, 11 AM $ 0.0₆299
+0.00%
$ 29,281 $ 9
Dec 9, 8 AM $ 0.0₆3
+0.00%
$ 29,418 $ 13
Dec 9, 6 AM $ 0.0₆299
+0.00%
$ 29,326 $ 13
Dec 9, 3 AM $ 0.0₆299
+0.00%
$ 29,365 $ 15
Dec 9, 1 AM $ 0.0₆3
+0.00%
$ 29,380 $ 17
Dec 8, 10 PM $ 0.0₆301
+0.00%
$ 29,480 $ 19
Dec 8, 8 PM $ 0.0₆302
+0.00%
$ 29,636 $ 19
Dec 8, 5 PM $ 0.0₆302
+0.00%
$ 29,626 $ 23