Gecko Historical Data

GECKO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.0₆115
+0.00%
$ 11,246 $ 28
Jun 8, 4 PM $ 0.0₆118
+0.00%
$ 11,561 $ 16
Jun 8, 1 PM $ 0.0₆118
+0.00%
$ 11,542 $ 16
Jun 8, 11 AM $ 0.0₆118
+0.00%
$ 11,518 $ 16
Jun 8, 8 AM $ 0.0₆117
+0.00%
$ 11,471 $ 17
Jun 8, 6 AM $ 0.0₆114
+0.00%
$ 11,190 $ 11
Jun 8, 3 AM $ 0.0₆115
+0.00%
$ 11,254 $ 17
Jun 8, 1 AM $ 0.0₆116
+0.00%
$ 11,367 $ 18
Jun 7, 10 PM $ 0.0₆114
+0.00%
$ 11,196 $ 16
Jun 7, 8 PM $ 0.0₆114
+0.00%
$ 11,139 $ 30
Jun 7, 5 PM $ 0.0₆115
+0.00%
$ 11,287 $ 29
Jun 7, 3 PM $ 0.0₆115
+0.00%
$ 11,259 $ 30
Jun 7, 12 PM $ 0.0₆114
+0.00%
$ 11,198 $ 29
Jun 7, 10 AM $ 0.0₆114
+0.00%
$ 11,206 $ 31
Jun 7, 7 AM $ 0.0₆115
+0.00%
$ 11,258 $ 30
Jun 7, 5 AM $ 0.0₆114
+0.00%
$ 11,203 $ 32
Jun 7, 2 AM $ 0.0₆112
+0.00%
$ 11,000 $ 29
Jun 7, 12 AM $ 0.0₆112
+0.00%
$ 10,994 $ 29
Jun 6, 9 PM $ 0.0₆111
+0.00%
$ 10,883 $ 30
May 30, 2 PM $ 0.0₆115
+0.00%
$ 11,265 $ 2
May 30, 11 AM $ 0.0₆115
+0.00%
$ 11,265 $ 2
May 30, 9 AM $ 0.0₆115
+0.00%
$ 11,265 $ 2
May 30, 6 AM $ 0.0₆115
+0.00%
$ 11,282 $ 2
May 30, 4 AM $ 0.0₆115
+0.00%
$ 11,320 $ 3
May 30, 1 AM $ 0.0₆115
+0.00%
$ 11,278 $ 3
May 29, 11 PM $ 0.0₆114
+0.00%
$ 11,211 $ 3
May 29, 8 PM $ 0.0₆115
+0.00%
$ 11,252 $ 3
May 29, 6 PM $ 0.0₆116
+0.00%
$ 11,376 $ 3
May 29, 3 PM $ 0.0₆115
+0.00%
$ 11,314 $ 4
May 29, 1 PM $ 0.0₆114
+0.00%
$ 11,180 $ 3
May 29, 10 AM $ 0.0₆115
+0.00%
$ 11,299 $ 3
May 29, 8 AM $ 0.0₆115
+0.00%
$ 11,262 $ 4
May 29, 5 AM $ 0.0₆115
+0.00%
$ 11,263 $ 4
May 29, 3 AM $ 0.0₆114
+0.00%
$ 11,164 $ 6
May 29, 12 AM $ 0.0₆115
+0.00%
$ 11,228 $ 6
May 28, 10 PM $ 0.0₆115
+0.00%
$ 11,265 $ 20
May 28, 7 PM $ 0.0₆115
+0.00%
$ 11,265 $ 20
May 28, 5 PM $ 0.0₆115
+0.00%
$ 11,309 $ 19
May 28, 2 PM $ 0.0₆114
+0.00%
$ 11,181 $ 19
May 28, 12 PM $ 0.0₆114
+0.00%
$ 11,142 $ 19
May 28, 9 AM $ 0.0₆114
+0.00%
$ 11,187 $ 18
May 28, 7 AM $ 0.0₆114
+0.00%
$ 11,128 $ 17
May 28, 4 AM $ 0.0₆114
+0.00%
$ 11,183 $ 17
May 28, 2 AM $ 0.0₆113
+0.00%
$ 11,063 $ 15
May 27, 11 PM $ 0.0₆116
+0.00%
$ 11,372 $ 14
May 27, 9 PM $ 0.0₆12
+0.00%
$ 11,723 $ 1
May 27, 6 PM $ 0.0₆119
+0.00%
$ 11,652 $ 1
May 27, 4 PM $ 0.0₆12
+0.00%
$ 11,781 $ 1
May 27, 1 PM $ 0.0₆119
+0.00%
$ 11,669 $ 1
May 27, 11 AM $ 0.0₆119
+0.00%
$ 11,677 $ 2