Gecko Historical Data

GECKO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0₆278
+0.00%
$ 27,216 $ 61
Dec 19, 3 AM $ 0.0₆275
+0.00%
$ 26,999 $ 57
Dec 19, 1 AM $ 0.0₆273
+0.00%
$ 26,748 $ 46
Dec 18, 10 PM $ 0.0₆274
+0.00%
$ 26,881 $ 45
Dec 18, 8 PM $ 0.0₆273
+0.00%
$ 26,776 $ 42
Dec 18, 5 PM $ 0.0₆277
+0.00%
$ 27,115 $ 38
Dec 18, 3 PM $ 0.0₆278
+0.00%
$ 27,290 $ 50
Dec 18, 12 PM $ 0.0₆276
+0.00%
$ 27,067 $ 46
Dec 18, 10 AM $ 0.0₆274
+0.00%
$ 26,838 $ 46
Dec 18, 7 AM $ 0.0₆267
+0.00%
$ 26,134 $ 27
Dec 18, 5 AM $ 0.0₆269
+0.00%
$ 26,344 $ 28
Dec 18, 2 AM $ 0.0₆268
+0.00%
$ 26,286 $ 28
Dec 18, 12 AM $ 0.0₆267
+0.00%
$ 26,206 $ 30
Dec 17, 9 PM $ 0.0₆267
+0.00%
$ 26,170 $ 30
Dec 17, 7 PM $ 0.0₆268
+0.00%
$ 26,235 $ 30
Dec 17, 4 PM $ 0.0₆271
+0.00%
$ 26,530 $ 25
Dec 17, 2 PM $ 0.0₆272
+0.00%
$ 26,690 $ 11
Dec 17, 11 AM $ 0.0₆269
+0.00%
$ 26,420 $ 10
Dec 17, 9 AM $ 0.0₆269
+0.00%
$ 26,411 $ 11
Dec 17, 6 AM $ 0.0₆27
+0.00%
$ 26,513 $ 15
Dec 17, 4 AM $ 0.0₆272
+0.00%
$ 26,625 $ 42
Dec 17, 1 AM $ 0.0₆272
+0.00%
$ 26,678 $ 42
Dec 16, 11 PM $ 0.0₆274
+0.00%
$ 26,832 $ 44
Dec 16, 8 PM $ 0.0₆272
+0.00%
$ 26,630 $ 45
Dec 16, 6 PM $ 0.0₆27
+0.00%
$ 26,517 $ 48
Dec 16, 3 PM $ 0.0₆272
+0.00%
$ 26,711 $ 53
Dec 16, 1 PM $ 0.0₆272
+0.00%
$ 26,677 $ 56
Dec 16, 10 AM $ 0.0₆268
+0.00%
$ 26,311 $ 54
Dec 16, 8 AM $ 0.0₆27
+0.00%
$ 26,437 $ 56
Dec 16, 5 AM $ 0.0₆257
+0.00%
$ 25,155 $ 42
Dec 16, 3 AM $ 0.0₆258
+0.00%
$ 25,310 $ 44
Dec 16, 12 AM $ 0.0₆26
+0.00%
$ 25,466 $ 45
Dec 15, 10 PM $ 0.0₆258
+0.00%
$ 25,340 $ 43
Dec 15, 7 PM $ 0.0₆256
+0.00%
$ 25,131 $ 42
Dec 15, 5 PM $ 0.0₆258
+0.00%
$ 25,258 $ 39
Dec 15, 2 PM $ 0.0₆262
+0.00%
$ 25,666 $ 29
Dec 15, 12 PM $ 0.0₆262
+0.00%
$ 25,649 $ 29
Dec 15, 9 AM $ 0.0₆262
+0.00%
$ 25,660 $ 30
Dec 15, 7 AM $ 0.0₆269
+0.00%
$ 26,402 $ 8
Dec 15, 4 AM $ 0.0₆266
+0.00%
$ 26,077 $ 9
Dec 15, 2 AM $ 0.0₆269
+0.00%
$ 26,362 $ 29
Dec 14, 11 PM $ 0.0₆268
+0.00%
$ 26,230 $ 28
Dec 14, 9 PM $ 0.0₆267
+0.00%
$ 26,212 $ 29
Dec 14, 6 PM $ 0.0₆267
+0.00%
$ 26,200 $ 28
Dec 14, 4 PM $ 0.0₆267
+0.00%
$ 26,217 $ 28
Dec 14, 1 PM $ 0.0₆269
+0.00%
$ 26,365 $ 28
Dec 14, 11 AM $ 0.0₆268
+0.00%
$ 26,294 $ 26
Dec 14, 8 AM $ 0.0₆27
+0.00%
$ 26,464 $ 27
Dec 14, 6 AM $ 0.0₆268
+0.00%
$ 26,291 $ 27
Dec 14, 3 AM $ 0.0₆262
+0.00%
$ 25,704 $ 22