Gecko Historical Data

GECKO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0₆156
-0.49%
$ 15,274 $ 1
Dec 25, 8 AM $ 0.0₆157
+0.01%
$ 15,357 $ 134
Dec 25, 7 AM $ 0.0₆157
+0.32%
$ 15,360 $ 134
Dec 25, 6 AM $ 0.0₆157
-0.01%
$ 15,360 $ 135
Dec 25, 5 AM $ 0.0₆157
-0.03%
$ 15,362 $ 136
Dec 25, 4 AM $ 0.0₆157
+0.17%
$ 15,367 $ 136
Dec 25, 2 AM $ 0.0₆156
+0.00%
$ 15,335 $ 136
Dec 25, 1 AM $ 0.0₆157
-0.02%
$ 15,360 $ 182
Dec 25, 12 AM $ 0.0₆157
-0.12%
$ 15,363 $ 182
Dec 24, 11 PM $ 0.0₆158
-0.08%
$ 15,465 $ 189
Dec 24, 10 PM $ 0.0₆157
+0.03%
$ 15,385 $ 189
Dec 24, 9 PM $ 0.0₆157
-0.74%
$ 15,379 $ 190
Dec 24, 8 PM $ 0.0₆158
+0.62%
$ 15,469 $ 190
Dec 24, 7 PM $ 0.0₆157
+0.05%
$ 15,378 $ 190
Dec 24, 6 PM $ 0.0₆157
-0.42%
$ 15,388 $ 190
Dec 24, 5 PM $ 0.0₆157
+0.03%
$ 15,361 $ 190
Dec 24, 4 PM $ 0.0₆157
-0.32%
$ 15,362 $ 190
Dec 24, 3 PM $ 0.0₆157
+0.22%
$ 15,383 $ 191
Dec 24, 2 PM $ 0.0₆157
-0.04%
$ 15,351 $ 191
Dec 24, 1 PM $ 0.0₆158
-0.06%
$ 15,449 $ 192
Dec 21, 9 AM $ 0.0₆218
+0.05%
$ 21,368 $ 132
Dec 21, 8 AM $ 0.0₆218
-0.10%
$ 21,364 $ 144
Dec 21, 7 AM $ 0.0₆218
+0.04%
$ 21,370 $ 145
Dec 21, 6 AM $ 0.0₆218
+0.00%
$ 21,361 $ 145
Dec 21, 5 AM $ 0.0₆218
-0.11%
$ 21,348 $ 145
Dec 21, 4 AM $ 0.0₆218
-0.03%
$ 21,358 $ 232
Dec 21, 3 AM $ 0.0₆218
+0.24%
$ 21,351 $ 247
Dec 21, 2 AM $ 0.0₆218
+0.31%
$ 21,335 $ 304
Dec 21, 1 AM $ 0.0₆219
+0.02%
$ 21,449 $ 315
Dec 21, 12 AM $ 0.0₆217
-0.15%
$ 21,300 $ 315
Dec 20, 11 PM $ 0.0₆218
-0.02%
$ 21,336 $ 314
Dec 20, 10 PM $ 0.0₆218
-0.25%
$ 21,349 $ 314
Dec 20, 9 PM $ 0.0₆218
+0.34%
$ 21,415 $ 342
Dec 20, 8 PM $ 0.0₆218
+0.03%
$ 21,346 $ 345
Dec 20, 7 PM $ 0.0₆218
+0.00%
$ 21,339 $ 345
Dec 20, 5 PM $ 0.0₆199
+0.28%
$ 19,532 $ 876
Dec 20, 4 PM $ 0.0₆199
-0.25%
$ 19,521 $ 880
Dec 20, 3 PM $ 0.0₆2
+0.05%
$ 19,628 $ 881
Dec 20, 2 PM $ 0.0₆199
+0.23%
$ 19,531 $ 880
Dec 20, 1 PM $ 0.0₆2
-0.27%
$ 19,583 $ 882
Dec 20, 12 PM $ 0.0₆2
+0.42%
$ 19,640 $ 882
Dec 20, 8 AM $ 0.0₆182
+0.00%
$ 17,862 $ 113
Dec 20, 1 AM $ 0.0₆141
+0.43%
$ 13,860 $ 623
Dec 20, 12 AM $ 0.0₆142
-0.01%
$ 13,906 $ 623
Dec 19, 11 PM $ 0.0₆141
-0.24%
$ 13,850 $ 649
Dec 19, 4 PM $ 0.0₆278
+0.00%
$ 27,284 $ 42
Dec 19, 1 PM $ 0.0₆279
+0.00%
$ 27,391 $ 46
Dec 19, 11 AM $ 0.0₆279
+0.00%
$ 27,347 $ 44
Dec 19, 8 AM $ 0.0₆278
+0.00%
$ 27,218 $ 64
Dec 19, 6 AM $ 0.0₆278
+0.00%
$ 27,216 $ 61