Gecko Historical Data

GECKO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0₆157
+0.00%
$ 15,410 $ 4
Dec 30, 9 AM $ 0.0₆157
+0.00%
$ 15,429 $ 6
Dec 30, 7 AM $ 0.0₆157
+0.00%
$ 15,360 $ 6
Dec 30, 4 AM $ 0.0₆157
+0.00%
$ 15,376 $ 6
Dec 30, 2 AM $ 0.0₆156
+0.00%
$ 15,330 $ 6
Dec 29, 11 PM $ 0.0₆157
+0.00%
$ 15,355 $ 11
Dec 29, 9 PM $ 0.0₆156
+0.00%
$ 15,331 $ 12
Dec 29, 6 PM $ 0.0₆157
+0.00%
$ 15,382 $ 33
Dec 29, 4 PM $ 0.0₆157
+0.00%
$ 15,368 $ 33
Dec 29, 1 PM $ 0.0₆157
+0.00%
$ 15,419 $ 32
Dec 29, 11 AM $ 0.0₆157
+0.00%
$ 15,393 $ 30
Dec 29, 8 AM $ 0.0₆158
+0.00%
$ 15,497 $ 27
Dec 29, 6 AM $ 0.0₆158
+0.00%
$ 15,453 $ 27
Dec 29, 3 AM $ 0.0₆159
+0.00%
$ 15,567 $ 28
Dec 29, 1 AM $ 0.0₆158
+0.00%
$ 15,489 $ 25
Dec 28, 10 PM $ 0.0₆158
+0.00%
$ 15,497 $ 21
Dec 28, 8 PM $ 0.0₆158
+0.00%
$ 15,448 $ 22
Dec 28, 5 PM $ 0.0₆164
+0.00%
$ 16,092 $ 2
Dec 28, 3 PM $ 0.0₆164
+0.00%
$ 16,099 $ 2
Dec 28, 12 PM $ 0.0₆164
+0.00%
$ 16,079 $ 2
Dec 28, 10 AM $ 0.0₆163
+0.00%
$ 16,017 $ 2
Dec 28, 7 AM $ 0.0₆163
+0.00%
$ 16,023 $ 2
Dec 28, 5 AM $ 0.0₆163
+0.00%
$ 16,027 $ 2
Dec 28, 2 AM $ 0.0₆164
+0.00%
$ 16,032 $ 2
Dec 28, 12 AM $ 0.0₆164
+0.00%
$ -- $ 2
Dec 27, 9 PM $ 0.0₆163
+0.00%
$ 16,005 $ 1
Dec 27, 7 PM $ 0.0₆163
+0.00%
$ 15,952 $ 1
Dec 27, 4 PM $ 0.0₆163
+0.00%
$ 15,955 $ 1
Dec 27, 2 PM $ 0.0₆163
+0.00%
$ 15,959 $ 4
Dec 27, 11 AM $ 0.0₆163
+0.00%
$ 15,951 $ 4
Dec 27, 9 AM $ 0.0₆163
+0.00%
$ 15,937 $ 4
Dec 27, 6 AM $ 0.0₆163
+0.00%
$ 15,949 $ 5
Dec 27, 4 AM $ 0.0₆163
+0.00%
$ 16,029 $ 5
Dec 27, 1 AM $ 0.0₆162
+0.00%
$ 15,870 $ 8
Dec 26, 11 PM $ 0.0₆162
+0.00%
$ 15,909 $ 11
Dec 26, 8 PM $ 0.0₆163
+0.00%
$ 15,943 $ 11
Dec 26, 6 PM $ 0.0₆162
+0.00%
$ 15,895 $ 11
Dec 26, 3 PM $ 0.0₆162
+0.00%
$ 15,837 $ 22
Dec 26, 1 PM $ 0.0₆163
+0.00%
$ 16,008 $ 21
Dec 26, 10 AM $ 0.0₆163
+0.00%
$ 15,949 $ 32
Dec 26, 8 AM $ 0.0₆162
+0.00%
$ 15,844 $ 32
Dec 26, 5 AM $ 0.0₆163
+0.00%
$ 15,942 $ 31
Dec 26, 3 AM $ 0.0₆163
+0.00%
$ 15,944 $ 30
Dec 26, 12 AM $ 0.0₆161
+0.00%
$ 15,755 $ 27
Dec 25, 10 PM $ 0.0₆162
+0.00%
$ 15,836 $ 24
Dec 25, 7 PM $ 0.0₆162
+0.00%
$ 15,884 $ 24
Dec 25, 5 PM $ 0.0₆159
+0.00%
$ 15,620 $ 14
Dec 25, 2 PM $ 0.0₆159
+0.00%
$ 15,592 $ 14
Dec 25, 12 PM $ 0.0₆155
+0.00%
$ 15,208 $ 1
Dec 25, 9 AM $ 0.0₆156
-0.49%
$ 15,274 $ 1