Gecko Historical Data

GECKO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0₆2
+0.00%
$ 19,644 $ 34
Jan 3, 5 PM $ 0.0₆199
+0.00%
$ 19,548 $ 37
Jan 3, 2 PM $ 0.0₆199
+0.00%
$ 19,548 $ 41
Jan 3, 12 PM $ 0.0₆199
+0.00%
$ 19,548 $ 41
Jan 3, 9 AM $ 0.0₆199
+0.00%
$ 19,548 $ 43
Jan 3, 7 AM $ 0.0₆201
+0.00%
$ 19,684 $ 42
Jan 3, 4 AM $ 0.0₆201
+0.00%
$ 19,672 $ 43
Jan 3, 2 AM $ 0.0₆201
+0.00%
$ 19,672 $ 43
Jan 2, 11 PM $ 0.0₆201
+0.00%
$ 19,662 $ 43
Jan 2, 9 PM $ 0.0₆204
+0.00%
$ 20,014 $ 33
Jan 2, 6 PM $ 0.0₆2
+0.00%
$ 19,604 $ 17
Jan 2, 4 PM $ 0.0₆198
+0.00%
$ 19,455 $ 13
Jan 2, 1 PM $ 0.0₆198
+0.00%
$ 19,424 $ 10
Jan 2, 11 AM $ 0.0₆198
+0.00%
$ 19,410 $ 10
Jan 2, 8 AM $ 0.0₆197
+0.00%
$ 19,324 $ 8
Jan 2, 6 AM $ 0.0₆197
+0.00%
$ 19,316 $ 8
Jan 2, 3 AM $ 0.0₆197
+0.00%
$ 19,283 $ 8
Jan 2, 1 AM $ 0.0₆197
+0.00%
$ 19,283 $ 8
Jan 1, 10 PM $ 0.0₆195
+0.00%
$ 19,160 $ 8
Jan 1, 8 PM $ 0.0₆194
+0.00%
$ 19,011 $ 4
Jan 1, 5 PM $ 0.0₆194
+0.00%
$ 18,997 $ 4
Jan 1, 3 PM $ 0.0₆193
+0.00%
$ 18,898 $ 5
Jan 1, 12 PM $ 0.0₆193
+0.00%
$ 18,898 $ 6
Jan 1, 10 AM $ 0.0₆193
+0.00%
$ 18,899 $ 6
Jan 1, 7 AM $ 0.0₆193
+0.00%
$ 18,924 $ 6
Jan 1, 5 AM $ 0.0₆193
+0.00%
$ 18,924 $ 6
Jan 1, 2 AM $ 0.0₆193
+0.00%
$ 18,924 $ 6
Jan 1, 12 AM $ 0.0₆193
+0.00%
$ 18,951 $ 5
Dec 31, 9 PM $ 0.0₆194
+0.00%
$ 18,980 $ 5
Dec 31, 7 PM $ 0.0₆194
+0.00%
$ 18,998 $ 4
Dec 31, 4 PM $ 0.0₆194
+0.00%
$ 19,008 $ 60
Dec 31, 2 PM $ 0.0₆195
+0.00%
$ 19,087 $ 64
Dec 31, 1 PM $ 0.0₆195
-0.37%
$ 19,091 $ 64
Dec 31, 12 PM $ 0.0₆195
+0.02%
$ 19,085 $ 185
Dec 31, 11 AM $ 0.0₆195
+0.02%
$ 19,080 $ 185
Dec 31, 10 AM $ 0.0₆195
+0.30%
$ 19,120 $ 185
Dec 31, 9 AM $ 0.0₆194
-0.06%
$ 19,059 $ 185
Dec 31, 8 AM $ 0.0₆195
+0.04%
$ 19,073 $ 185
Dec 31, 7 AM $ 0.0₆195
+0.05%
$ 19,082 $ 185
Dec 31, 6 AM $ 0.0₆194
-0.06%
$ 19,063 $ 185
Dec 31, 5 AM $ 0.0₆195
+0.20%
$ 19,106 $ 185
Dec 31, 4 AM $ 0.0₆195
+0.08%
$ 19,080 $ 185
Dec 31, 3 AM $ 0.0₆195
-0.03%
$ 19,086 $ 185
Dec 31, 2 AM $ 0.0₆194
-0.14%
$ 18,992 $ 185
Dec 31, 1 AM $ 0.0₆194
+0.05%
$ 18,998 $ 184
Dec 31, 12 AM $ 0.0₆194
-0.09%
$ 19,066 $ 184
Dec 30, 11 PM $ 0.0₆194
+0.21%
$ 19,025 $ 184
Dec 30, 10 PM $ 0.0₆193
+0.08%
$ 18,966 $ 184
Dec 30, 7 PM $ 0.0₆193
+0.00%
$ 18,900 $ 183
Dec 30, 12 PM $ 0.0₆157
+0.00%
$ 15,410 $ 4