Gecko Historical Data

GECKO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0₆208
+0.00%
$ 20,406 $ 11
Jan 8, 5 PM $ 0.0₆212
+0.00%
$ 20,799 $ 10
Jan 8, 4 PM $ 0.0₆203
+0.00%
$ 19,928 $ 9
Jan 8, 2 PM $ 0.0₆211
+0.00%
$ 20,675 $ 8
Jan 8, 12 PM $ 0.0₆211
+0.00%
$ 20,710 $ 8
Jan 8, 9 AM $ 0.0₆211
+0.00%
$ 20,725 $ 9
Jan 8, 7 AM $ 0.0₆213
+0.00%
$ 20,902 $ 7
Jan 8, 4 AM $ 0.0₆213
+0.00%
$ 20,902 $ 7
Jan 8, 2 AM $ 0.0₆212
+0.00%
$ 20,796 $ 7
Jan 7, 11 PM $ 0.0₆212
+0.00%
$ 20,796 $ 7
Jan 7, 9 PM $ 0.0₆212
+0.00%
$ 20,796 $ 10
Jan 7, 6 PM $ 0.0₆213
+0.00%
$ 20,842 $ 9
Jan 7, 4 PM $ 0.0₆213
+0.00%
$ 20,864 $ 40
Jan 7, 1 PM $ 0.0₆213
+0.00%
$ 20,904 $ 67
Jan 7, 11 AM $ 0.0₆213
+0.00%
$ 20,904 $ 67
Jan 7, 8 AM $ 0.0₆214
+0.00%
$ 20,932 $ 66
Jan 7, 6 AM $ 0.0₆214
+0.00%
$ 20,952 $ 66
Jan 7, 3 AM $ 0.0₆214
+0.00%
$ 20,952 $ 67
Jan 7, 1 AM $ 0.0₆215
+0.00%
$ 21,051 $ 67
Jan 6, 10 PM $ 0.0₆215
+0.00%
$ 21,051 $ 68
Jan 6, 8 PM $ 0.0₆214
+0.00%
$ 20,964 $ 68
Jan 6, 5 PM $ 0.0₆224
+0.00%
$ 21,922 $ 48
Jan 6, 3 PM $ 0.0₆224
+0.00%
$ 21,932 $ 68
Jan 6, 12 PM $ 0.0₆214
+0.00%
$ 20,941 $ 48
Jan 6, 10 AM $ 0.0₆214
+0.00%
$ 20,941 $ 49
Jan 6, 7 AM $ 0.0₆214
+0.00%
$ 20,967 $ 49
Jan 6, 5 AM $ 0.0₆215
+0.00%
$ -- $ 49
Jan 6, 2 AM $ 0.0₆214
+0.00%
$ 20,938 $ 48
Jan 6, 12 AM $ 0.0₆215
+0.00%
$ -- $ 49
Jan 5, 9 PM $ 0.0₆215
+0.00%
$ 21,061 $ 49
Jan 5, 7 PM $ 0.0₆213
+0.00%
$ 20,879 $ 47
Jan 5, 4 PM $ 0.0₆215
+0.00%
$ 21,085 $ 41
Jan 5, 2 PM $ 0.0₆204
+0.00%
$ 19,984 $ 10
Jan 5, 11 AM $ 0.0₆204
+0.00%
$ 19,984 $ 10
Jan 5, 9 AM $ 0.0₆204
+0.00%
$ 20,002 $ 11
Jan 5, 6 AM $ 0.0₆204
+0.00%
$ 20,002 $ 12
Jan 5, 4 AM $ 0.0₆205
+0.00%
$ 20,083 $ 12
Jan 5, 1 AM $ 0.0₆203
+0.00%
$ 19,930 $ 12
Jan 4, 11 PM $ 0.0₆204
+0.00%
$ 19,953 $ 13
Jan 4, 8 PM $ 0.0₆204
+0.00%
$ 19,953 $ 14
Jan 4, 6 PM $ 0.0₆205
+0.00%
$ 20,106 $ 12
Jan 4, 3 PM $ 0.0₆205
+0.00%
$ 20,097 $ 11
Jan 4, 1 PM $ 0.0₆204
+0.00%
$ 20,022 $ 10
Jan 4, 10 AM $ 0.0₆203
+0.00%
$ 19,908 $ 9
Jan 4, 8 AM $ 0.0₆203
+0.00%
$ 19,951 $ 8
Jan 4, 5 AM $ 0.0₆203
+0.00%
$ -- $ 8
Jan 4, 3 AM $ 0.0₆202
+0.00%
$ -- $ 6
Jan 4, 12 AM $ 0.0₆201
+0.00%
$ -- $ 4
Jan 3, 10 PM $ 0.0₆2
+0.00%
$ 19,644 $ 3
Jan 3, 7 PM $ 0.0₆2
+0.00%
$ 19,644 $ 34