Gecko Historical Data

GECKO Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0₆214
+0.00%
$ 21,015 $ 10
Jan 13, 2 AM $ 0.0₆215
+0.00%
$ 21,036 $ 13
Jan 12, 11 PM $ 0.0₆215
+0.00%
$ 21,036 $ 15
Jan 12, 9 PM $ 0.0₆215
+0.00%
$ 21,116 $ 14
Jan 12, 6 PM $ 0.0₆216
+0.00%
$ 21,220 $ 14
Jan 12, 4 PM $ 0.0₆215
+0.00%
$ 21,050 $ 15
Jan 12, 1 PM $ 0.0₆215
+0.00%
$ 21,063 $ 15
Jan 12, 11 AM $ 0.0₆215
+0.00%
$ 21,072 $ 15
Jan 12, 8 AM $ 0.0₆217
+0.00%
$ 21,239 $ 13
Jan 12, 6 AM $ 0.0₆217
+0.00%
$ 21,239 $ 12
Jan 12, 3 AM $ 0.0₆216
+0.00%
$ 21,171 $ 11
Jan 12, 1 AM $ 0.0₆214
+0.00%
$ 21,003 $ 7
Jan 11, 10 PM $ 0.0₆214
+0.00%
$ 21,023 $ 6
Jan 11, 8 PM $ 0.0₆215
+0.00%
$ 21,042 $ 5
Jan 11, 5 PM $ 0.0₆216
+0.00%
$ 21,145 $ 4
Jan 11, 3 PM $ 0.0₆214
+0.00%
$ 20,944 $ 1
Jan 11, 12 PM $ 0.0₆214
+0.00%
$ 20,944 $ 0
Jan 11, 10 AM $ 0.0₆214
+0.00%
$ 20,944 $ 0
Jan 11, 7 AM $ 0.0₆214
+0.00%
$ 20,944 $ 7
Jan 11, 5 AM $ 0.0₆214
+0.00%
$ 20,944 $ 7
Jan 11, 2 AM $ 0.0₆214
+0.00%
$ 20,944 $ 7
Jan 11, 12 AM $ 0.0₆214
+0.00%
$ 20,944 $ 7
Jan 10, 9 PM $ 0.0₆214
+0.00%
$ 20,954 $ 7
Jan 10, 7 PM $ 0.0₆214
+0.00%
$ 20,954 $ 9
Jan 10, 4 PM $ 0.0₆214
+0.00%
$ 20,954 $ 12
Jan 10, 2 PM $ 0.0₆214
+0.00%
$ 20,954 $ 15
Jan 10, 11 AM $ 0.0₆214
+0.00%
$ 20,954 $ 15
Jan 10, 9 AM $ 0.0₆214
+0.00%
$ 20,954 $ 16
Jan 10, 6 AM $ 0.0₆211
+0.00%
$ 20,711 $ 10
Jan 10, 4 AM $ 0.0₆211
+0.00%
$ 20,734 $ 11
Jan 10, 1 AM $ 0.0₆211
+0.00%
$ 20,734 $ 11
Jan 9, 11 PM $ 0.0₆211
+0.00%
$ 20,734 $ 11
Jan 9, 8 PM $ 0.0₆211
+0.00%
$ 20,734 $ 11
Jan 9, 6 PM $ 0.0₆213
+0.00%
$ 20,847 $ 10
Jan 9, 3 PM $ 0.0₆212
+0.00%
$ 20,809 $ 10
Jan 9, 1 PM $ 0.0₆212
+0.00%
$ 20,809 $ 11
Jan 9, 10 AM $ 0.0₆212
+0.00%
$ 20,809 $ 12
Jan 9, 8 AM $ 0.0₆214
+0.00%
$ 20,954 $ 11
Jan 9, 7 AM $ 0.0₆21
+0.00%
$ 20,636 $ 12
Jan 9, 5 AM $ 0.0₆214
+0.00%
$ 20,955 $ 13
Jan 9, 4 AM $ 0.0₆212
+0.00%
$ 20,782 $ 13
Jan 9, 3 AM $ 0.0₆213
+0.00%
$ 20,914 $ 12
Jan 9, 2 AM $ 0.0₆209
+0.00%
$ 20,497 $ 12
Jan 9, 12 AM $ 0.0₆213
+0.00%
$ 20,914 $ 12
Jan 8, 11 PM $ 0.0₆209
+0.00%
$ 20,464 $ 12
Jan 8, 10 PM $ 0.0₆212
+0.00%
$ 20,783 $ 12
Jan 8, 9 PM $ 0.0₆206
+0.00%
$ 20,194 $ 11
Jan 8, 7 PM $ 0.0₆213
+0.00%
$ 20,883 $ 11
Jan 8, 6 PM $ 0.0₆208
+0.00%
$ 20,406 $ 11
Jan 8, 5 PM $ 0.0₆212
+0.00%
$ 20,799 $ 10