Gecko Historical Data

GECKO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₆292
+0.00%
$ 28,588 $ 8
Jan 17, 12 AM $ 0.0₆292
+0.00%
$ -- $ 8
Jan 16, 9 PM $ 0.0₆293
+0.00%
$ 28,749 $ 8
Jan 16, 7 PM $ 0.0₆293
+0.00%
$ 28,712 $ 7
Jan 16, 4 PM $ 0.0₆29
+0.00%
$ 28,401 $ 7
Jan 16, 2 PM $ 0.0₆292
+0.00%
$ 28,614 $ 5
Jan 16, 11 AM $ 0.0₆293
+0.00%
$ 28,715 $ 5
Jan 16, 9 AM $ 0.0₆294
+0.00%
$ 28,793 $ 5
Jan 16, 6 AM $ 0.0₆293
+0.00%
$ 28,743 $ 4
Jan 16, 4 AM $ 0.0₆291
+0.00%
$ 28,556 $ 4
Jan 16, 1 AM $ 0.0₆292
+0.00%
$ 28,618 $ 7
Jan 15, 11 PM $ 0.0₆292
+0.00%
$ 28,592 $ 7
Jan 15, 8 PM $ 0.0₆29
+0.00%
$ 28,404 $ 7
Jan 15, 6 PM $ 0.0₆293
+0.00%
$ 28,748 $ 7
Jan 15, 5 PM $ 0.0₆293
+0.70%
$ 28,768 $ 370
Jan 15, 4 PM $ 0.0₆291
+0.13%
$ 28,573 $ 435
Jan 15, 3 PM $ 0.0₆29
-1.22%
$ 28,461 $ 436
Jan 15, 2 PM $ 0.0₆294
+0.71%
$ 28,805 $ 436
Jan 15, 1 PM $ 0.0₆292
-0.22%
$ 28,599 $ 437
Jan 15, 12 PM $ 0.0₆293
-0.61%
$ 28,709 $ 437
Jan 15, 11 AM $ 0.0₆292
+0.00%
$ 28,613 $ 437
Jan 15, 10 AM $ 0.0₆294
+0.18%
$ 28,839 $ 437
Jan 15, 9 AM $ 0.0₆293
+0.50%
$ 28,731 $ 437
Jan 15, 8 AM $ 0.0₆292
-0.40%
$ 28,602 $ 437
Jan 15, 7 AM $ 0.0₆292
-0.03%
$ 28,580 $ 437
Jan 15, 6 AM $ 0.0₆292
+0.00%
$ 28,589 $ 437
Jan 15, 5 AM $ 0.0₆293
+0.34%
$ 28,686 $ 450
Jan 15, 4 AM $ 0.0₆292
-0.06%
$ 28,636 $ 450
Jan 15, 3 AM $ 0.0₆292
+0.04%
$ 28,651 $ 451
Jan 15, 2 AM $ 0.0₆292
-0.25%
$ 28,670 $ 451
Jan 15, 1 AM $ 0.0₆293
+0.02%
$ 28,733 $ 450
Jan 15, 12 AM $ 0.0₆292
-0.31%
$ 28,659 $ 453
Jan 14, 11 PM $ 0.0₆293
-0.02%
$ 28,748 $ 453
Jan 14, 10 PM $ 0.0₆293
-0.48%
$ 28,762 $ 453
Jan 14, 9 PM $ 0.0₆294
+0.03%
$ 28,780 $ 463
Jan 14, 8 PM $ 0.0₆293
+0.00%
$ 28,751 $ 466
Jan 14, 6 PM $ 0.0₆295
+0.00%
$ 28,960 $ 613
Jan 14, 3 PM $ 0.0₆294
+0.00%
$ 28,814 $ 227
Jan 14, 1 PM $ 0.0₆292
+0.00%
$ 28,665 $ 226
Jan 14, 10 AM $ 0.0₆293
+0.00%
$ 28,704 $ 226
Jan 14, 8 AM $ 0.0₆293
+0.00%
$ 28,704 $ 228
Jan 14, 5 AM $ 0.0₆294
+0.00%
$ 28,776 $ 226
Jan 14, 3 AM $ 0.0₆287
+0.00%
$ 28,120 $ 211
Jan 14, 12 AM $ 0.0₆287
+0.00%
$ 28,130 $ 207
Jan 13, 5 PM $ 0.0₆216
+0.00%
$ 21,145 $ 11
Jan 13, 2 PM $ 0.0₆216
+0.00%
$ 21,162 $ 10
Jan 13, 12 PM $ 0.0₆216
+0.00%
$ 21,162 $ 9
Jan 13, 9 AM $ 0.0₆215
+0.00%
$ 21,121 $ 10
Jan 13, 7 AM $ 0.0₆214
+0.00%
$ 21,015 $ 10
Jan 13, 4 AM $ 0.0₆214
+0.00%
$ 21,015 $ 10