Gecko Historical Data

GECKO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₆25
+0.00%
$ 24,465 $ 5
Jan 23, 1 AM $ 0.0₆25
+0.00%
$ 24,465 $ 5
Jan 22, 10 PM $ 0.0₆249
+0.00%
$ 24,442 $ 5
Jan 22, 8 PM $ 0.0₆249
+0.00%
$ 24,442 $ 10
Jan 22, 5 PM $ 0.0₆248
+0.00%
$ 24,320 $ 23
Jan 22, 3 PM $ 0.0₆248
+0.00%
$ 24,358 $ 25
Jan 22, 12 PM $ 0.0₆249
+0.00%
$ 24,417 $ 24
Jan 22, 10 AM $ 0.0₆249
+0.00%
$ 24,435 $ 24
Jan 22, 5 AM $ 0.0₆249
+0.00%
$ 24,421 $ 25
Jan 22, 2 AM $ 0.0₆249
+0.00%
$ 24,436 $ 27
Jan 22, 12 AM $ 0.0₆249
+0.00%
$ 24,436 $ 29
Jan 21, 9 PM $ 0.0₆251
+0.00%
$ 24,559 $ 28
Jan 21, 7 PM $ 0.0₆248
+0.00%
$ 24,346 $ 21
Jan 21, 4 PM $ 0.0₆246
+0.00%
$ 24,078 $ 11
Jan 21, 2 PM $ 0.0₆244
+0.00%
$ 23,879 $ 11
Jan 21, 11 AM $ 0.0₆245
+0.00%
$ 23,996 $ 11
Jan 21, 9 AM $ 0.0₆245
+0.00%
$ 23,996 $ 12
Jan 21, 6 AM $ 0.0₆245
+0.00%
$ 23,981 $ 15
Jan 20, 10 AM $ 0.0₆245
+0.00%
$ 24,011 $ 14
Jan 20, 5 AM $ 0.0₆247
+0.00%
$ 24,182 $ 13
Jan 20, 3 AM $ 0.0₆247
+0.00%
$ 24,213 $ 13
Jan 20, 12 AM $ 0.0₆246
+0.00%
$ 24,116 $ 34
Jan 19, 10 PM $ 0.0₆247
+0.00%
$ 24,253 $ 43
Jan 19, 7 PM $ 0.0₆248
+0.00%
$ 24,336 $ 141
Jan 19, 5 PM $ 0.0₆248
+0.00%
$ 24,333 $ 166
Jan 19, 2 PM $ 0.0₆247
+0.00%
$ 24,169 $ 166
Jan 19, 12 PM $ 0.0₆248
+0.00%
$ -- $ 165
Jan 19, 9 AM $ 0.0₆246
+0.00%
$ 24,131 $ 154
Jan 19, 7 AM $ 0.0₆242
+0.00%
$ 23,747 $ 153
Jan 19, 4 AM $ 0.0₆243
+0.00%
$ 23,777 $ 153
Jan 19, 2 AM $ 0.0₆243
-0.02%
$ 23,794 $ 144
Jan 19, 1 AM $ 0.0₆245
+0.04%
$ 24,028 $ 144
Jan 19, 12 AM $ 0.0₆245
-0.21%
$ 24,047 $ 144
Jan 18, 11 PM $ 0.0₆246
-0.22%
$ 24,091 $ 29
Jan 18, 4 PM $ 0.0₆289
+0.00%
$ 28,355 $ 1
Jan 18, 1 PM $ 0.0₆29
+0.00%
$ 28,388 $ 1
Jan 18, 11 AM $ 0.0₆29
+0.00%
$ 28,392 $ 1
Jan 18, 8 AM $ 0.0₆29
+0.00%
$ 28,385 $ 2
Jan 18, 6 AM $ 0.0₆291
+0.00%
$ 28,531 $ 1
Jan 18, 3 AM $ 0.0₆29
+0.00%
$ 28,435 $ 1
Jan 18, 1 AM $ 0.0₆291
+0.00%
$ 28,490 $ 0
Jan 17, 10 PM $ 0.0₆292
+0.00%
$ 28,667 $ 0
Jan 17, 8 PM $ 0.0₆291
+0.00%
$ 28,552 $ 2
Jan 17, 5 PM $ 0.0₆292
+0.00%
$ 28,607 $ 4
Jan 17, 3 PM $ 0.0₆292
+0.00%
$ 28,594 $ 7
Jan 17, 12 PM $ 0.0₆292
+0.00%
$ 28,596 $ 8
Jan 17, 10 AM $ 0.0₆292
+0.00%
$ 28,676 $ 8
Jan 17, 7 AM $ 0.0₆29
+0.00%
$ 28,415 $ 8
Jan 17, 5 AM $ 0.0₆291
+0.00%
$ 28,528 $ 8
Jan 17, 2 AM $ 0.0₆292
+0.00%
$ 28,588 $ 8