Gecko Historical Data

GECKO Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0₆248
+0.00%
$ 24,302 $ 7
Jan 27, 10 PM $ 0.0₆248
+0.00%
$ 24,302 $ 7
Jan 27, 8 PM $ 0.0₆247
+0.00%
$ 24,220 $ 5
Jan 27, 5 PM $ 0.0₆246
+0.00%
$ 24,126 $ 4
Jan 27, 3 PM $ 0.0₆246
+0.00%
$ 24,070 $ 3
Jan 27, 12 PM $ 0.0₆247
+0.00%
$ 24,189 $ 2
Jan 27, 10 AM $ 0.0₆247
+0.00%
$ 24,189 $ 2
Jan 27, 7 AM $ 0.0₆247
+0.00%
$ 24,189 $ 3
Jan 27, 5 AM $ 0.0₆247
+0.00%
$ 24,189 $ 3
Jan 27, 2 AM $ 0.0₆247
+0.00%
$ 24,189 $ 6
Jan 27, 12 AM $ 0.0₆246
-0.24%
$ 24,132 $ 8
Jan 26, 9 PM $ 0.0₆247
+0.00%
$ 24,189 $ 10
Jan 26, 7 PM $ 0.0₆247
+0.00%
$ 24,189 $ 14
Jan 26, 4 PM $ 0.0₆247
+0.00%
$ 24,167 $ 16
Jan 26, 2 PM $ 0.0₆246
+0.00%
$ 24,108 $ 18
Jan 26, 11 AM $ 0.0₆246
+0.00%
$ 24,108 $ 18
Jan 26, 9 AM $ 0.0₆246
+0.00%
$ 24,108 $ 18
Jan 26, 6 AM $ 0.0₆246
+0.00%
$ 24,088 $ 17
Jan 26, 4 AM $ 0.0₆245
+0.00%
$ 24,048 $ 16
Jan 26, 1 AM $ 0.0₆245
+0.00%
$ 24,024 $ 14
Jan 25, 11 PM $ 0.0₆243
+0.00%
$ 23,807 $ 12
Jan 25, 8 PM $ 0.0₆243
+0.00%
$ 23,807 $ 12
Jan 25, 6 PM $ 0.0₆245
+0.00%
$ 24,063 $ 14
Jan 25, 3 PM $ 0.0₆247
+0.00%
$ 24,237 $ 11
Jan 25, 1 PM $ 0.0₆247
+0.00%
$ 24,237 $ 11
Jan 25, 10 AM $ 0.0₆247
+0.09%
$ 24,259 $ 11
Jan 25, 8 AM $ 0.0₆248
+0.00%
$ 24,355 $ 10
Jan 25, 5 AM $ 0.0₆248
+0.00%
$ 24,355 $ 10
Jan 25, 3 AM $ 0.0₆248
+0.00%
$ 24,355 $ 10
Jan 25, 12 AM $ 0.0₆248
+0.00%
$ 24,355 $ 11
Jan 24, 10 PM $ 0.0₆248
+0.00%
$ 24,355 $ 12
Jan 24, 7 PM $ 0.0₆252
+0.00%
$ 24,738 $ 14
Jan 24, 5 PM $ 0.0₆252
+0.00%
$ 24,738 $ 16
Jan 24, 2 PM $ 0.0₆252
+0.00%
$ 24,738 $ 17
Jan 24, 12 PM $ 0.0₆252
+0.00%
$ 24,743 $ 18
Jan 24, 9 AM $ 0.0₆252
+0.00%
$ 24,743 $ 18
Jan 24, 7 AM $ 0.0₆252
+0.00%
$ 24,743 $ 19
Jan 24, 4 AM $ 0.0₆252
+0.00%
$ 24,743 $ 19
Jan 24, 2 AM $ 0.0₆252
+0.00%
$ 24,743 $ 19
Jan 23, 11 PM $ 0.0₆252
+0.00%
$ 24,751 $ 17
Jan 23, 9 PM $ 0.0₆248
-0.14%
$ 24,285 $ 8
Jan 23, 7 PM $ 0.0₆25
+0.00%
$ 24,486 $ 7
Jan 23, 6 PM $ 0.0₆25
+0.00%
$ 24,473 $ 6
Jan 23, 4 PM $ 0.0₆249
+0.04%
$ 24,407 $ 5
Jan 23, 2 PM $ 0.0₆248
+0.00%
$ 24,297 $ 5
Jan 23, 1 PM $ 0.0₆248
+0.00%
$ 24,329 $ 5
Jan 23, 11 AM $ 0.0₆248
+0.00%
$ 24,329 $ 5
Jan 23, 8 AM $ 0.0₆248
+0.00%
$ 24,343 $ 5
Jan 23, 6 AM $ 0.0₆25
+0.00%
$ 24,465 $ 5
Jan 23, 3 AM $ 0.0₆25
+0.00%
$ 24,465 $ 5