Gecko Historical Data

GECKO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₆189
+0.00%
$ 18,552 $ 27
Feb 2, 1 AM $ 0.0₆192
+0.00%
$ 18,793 $ 21
Feb 1, 10 PM $ 0.0₆191
+0.19%
$ 18,758 $ 18
Feb 1, 9 PM $ 0.0₆191
+0.56%
$ 18,743 $ 183
Feb 1, 8 PM $ 0.0₆191
-0.15%
$ 18,727 $ 183
Feb 1, 5 PM $ 0.0₆192
+0.00%
$ 18,797 $ 182
Feb 1, 3 PM $ 0.0₆191
+0.00%
$ 18,760 $ 195
Feb 1, 12 PM $ 0.0₆192
+0.00%
$ 18,813 $ 198
Feb 1, 10 AM $ 0.0₆192
+0.00%
$ 18,842 $ 200
Feb 1, 7 AM $ 0.0₆192
+0.00%
$ 18,842 $ 216
Feb 1, 5 AM $ 0.0₆192
+0.00%
$ 18,868 $ 156
Jan 31, 9 PM $ 0.0₆231
+0.00%
$ 22,659 $ 45
Jan 31, 7 PM $ 0.0₆23
+0.00%
$ 22,579 $ 41
Jan 31, 4 PM $ 0.0₆235
+0.00%
$ 23,074 $ 32
Jan 31, 2 PM $ 0.0₆237
+0.00%
$ 23,278 $ 27
Jan 31, 11 AM $ 0.0₆239
+0.00%
$ 23,458 $ 25
Jan 31, 9 AM $ 0.0₆242
+0.00%
$ 23,681 $ 15
Jan 31, 6 AM $ 0.0₆243
+0.00%
$ 23,790 $ 15
Jan 31, 4 AM $ 0.0₆243
+0.00%
$ 23,790 $ 17
Jan 31, 1 AM $ 0.0₆243
+0.00%
$ 23,790 $ 20
Jan 30, 11 PM $ 0.0₆243
+0.00%
$ 23,801 $ 20
Jan 30, 8 PM $ 0.0₆243
+0.00%
$ 23,801 $ 18
Jan 30, 6 PM $ 0.0₆244
+0.00%
$ 23,878 $ 16
Jan 30, 3 PM $ 0.0₆242
+0.00%
$ 23,706 $ 17
Jan 30, 1 PM $ 0.0₆243
+0.00%
$ 23,826 $ 22
Jan 30, 10 AM $ 0.0₆243
+0.00%
$ 23,779 $ 22
Jan 30, 8 AM $ 0.0₆243
+0.06%
$ 23,793 $ 22
Jan 30, 5 AM $ 0.0₆243
+0.00%
$ 23,806 $ 18
Jan 30, 3 AM $ 0.0₆241
+0.00%
$ 23,666 $ 18
Jan 30, 12 AM $ 0.0₆244
+0.00%
$ 23,906 $ 17
Jan 29, 10 PM $ 0.0₆243
+0.00%
$ 23,792 $ 17
Jan 29, 7 PM $ 0.0₆243
+0.00%
$ 23,792 $ 16
Jan 29, 5 PM $ 0.0₆244
+0.00%
$ 23,940 $ 12
Jan 29, 2 PM $ 0.0₆246
+0.00%
$ 24,112 $ 7
Jan 29, 12 PM $ 0.0₆246
+0.00%
$ 24,137 $ 6
Jan 29, 9 AM $ 0.0₆246
+0.00%
$ 24,137 $ 7
Jan 29, 7 AM $ 0.0₆246
+0.00%
$ 24,137 $ 7
Jan 29, 4 AM $ 0.0₆246
+0.00%
$ 24,137 $ 6
Jan 29, 2 AM $ 0.0₆248
+0.00%
$ 24,266 $ 4
Jan 28, 11 PM $ 0.0₆248
+0.00%
$ 24,298 $ 3
Jan 28, 9 PM $ 0.0₆248
+0.00%
$ 24,298 $ 5
Jan 28, 6 PM $ 0.0₆249
+0.00%
$ 24,388 $ 7
Jan 28, 4 PM $ 0.0₆247
+0.00%
$ 24,229 $ 8
Jan 28, 1 PM $ 0.0₆248
+0.00%
$ 24,340 $ 8
Jan 28, 11 AM $ 0.0₆248
+0.00%
$ 24,319 $ 8
Jan 28, 8 AM $ 0.0₆248
+0.00%
$ 24,319 $ 8
Jan 28, 6 AM $ 0.0₆248
+0.00%
$ 24,319 $ 8
Jan 28, 3 AM $ 0.0₆248
+0.00%
$ 24,319 $ 8
Jan 28, 1 AM $ 0.0₆248
+0.00%
$ 24,302 $ 7
Jan 27, 10 PM $ 0.0₆248
+0.00%
$ 24,302 $ 7