Gecko Historical Data

GECKO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₆108
+0.00%
$ 10,595 $ 2
Jun 13, 6 PM $ 0.0₆108
+0.00%
$ 10,598 $ 2
Jun 13, 4 PM $ 0.0₆108
+0.00%
$ 10,579 $ 3
Jun 13, 1 PM $ 0.0₆108
+0.00%
$ 10,629 $ 5
Jun 13, 11 AM $ 0.0₆109
+0.00%
$ 10,651 $ 9
Jun 13, 8 AM $ 0.0₆108
+0.00%
$ 10,622 $ 20
Jun 13, 6 AM $ 0.0₆107
+0.00%
$ 10,507 $ 20
Jun 13, 3 AM $ 0.0₆107
+0.00%
$ 10,530 $ 34
Jun 13, 1 AM $ 0.0₆108
+0.00%
$ 10,606 $ 34
Jun 12, 10 PM $ 0.0₆107
+0.00%
$ 10,519 $ 34
Jun 12, 8 PM $ 0.0₆107
+0.00%
$ 10,531 $ 34
Jun 12, 5 PM $ 0.0₆107
+0.00%
$ 10,533 $ 35
Jun 12, 3 PM $ 0.0₆109
+0.00%
$ 10,638 $ 34
Jun 12, 12 PM $ 0.0₆107
+0.00%
$ 10,509 $ 27
Jun 12, 10 AM $ 0.0₆108
+0.00%
$ 10,571 $ 28
Jun 12, 7 AM $ 0.0₆11
+0.00%
$ 10,811 $ 18
Jun 12, 5 AM $ 0.0₆113
+0.00%
$ 11,090 $ 3
Jun 12, 2 AM $ 0.0₆114
+0.00%
$ 11,160 $ 3
Jun 12, 12 AM $ 0.0₆115
+0.00%
$ 11,311 $ 5
Jun 11, 9 PM $ 0.0₆115
+0.00%
$ 11,317 $ 6
Jun 11, 7 PM $ 0.0₆115
+0.00%
$ 11,276 $ 7
Jun 11, 4 PM $ 0.0₆115
+0.00%
$ 11,222 $ 7
Jun 11, 2 PM $ 0.0₆114
+0.00%
$ 11,153 $ 7
Jun 11, 11 AM $ 0.0₆115
+0.00%
$ 11,236 $ 8
Jun 11, 9 AM $ 0.0₆114
+0.00%
$ 11,170 $ 9
Jun 11, 6 AM $ 0.0₆115
+0.00%
$ 11,257 $ 10
Jun 11, 4 AM $ 0.0₆115
+0.00%
$ 11,225 $ 11
Jun 11, 1 AM $ 0.0₆115
+0.00%
$ 11,240 $ 10
Jun 10, 11 PM $ 0.0₆114
+0.00%
$ 11,147 $ 15
Jun 10, 8 PM $ 0.0₆113
+0.00%
$ 11,120 $ 13
Jun 10, 6 PM $ 0.0₆113
+0.00%
$ 11,071 $ 13
Jun 10, 3 PM $ 0.0₆114
+0.00%
$ 11,196 $ 13
Jun 10, 1 PM $ 0.0₆114
+0.00%
$ 11,209 $ 21
Jun 10, 10 AM $ 0.0₆113
+0.00%
$ 11,110 $ 20
Jun 10, 8 AM $ 0.0₆114
+0.00%
$ 11,209 $ 19
Jun 10, 5 AM $ 0.0₆113
+0.00%
$ 11,108 $ 18
Jun 10, 3 AM $ 0.0₆114
+0.00%
$ 11,142 $ 20
Jun 10, 12 AM $ 0.0₆114
+0.00%
$ 11,183 $ 26
Jun 9, 10 PM $ 0.0₆113
+0.00%
$ 11,065 $ 22
Jun 9, 7 PM $ 0.0₆113
+0.00%
$ 11,094 $ 22
Jun 9, 5 PM $ 0.0₆112
+0.00%
$ 10,972 $ 24
Jun 9, 2 PM $ 0.0₆113
+0.00%
$ 11,039 $ 33
Jun 9, 12 PM $ 0.0₆111
+0.00%
$ 10,897 $ 25
Jun 9, 9 AM $ 0.0₆111
+0.00%
$ 10,916 $ 25
Jun 9, 7 AM $ 0.0₆113
+0.00%
$ 11,030 $ 26
Jun 9, 4 AM $ 0.0₆112
+0.00%
$ 10,992 $ 32
Jun 9, 2 AM $ 0.0₆113
+0.00%
$ 11,039 $ 25
Jun 8, 11 PM $ 0.0₆113
+0.00%
$ 11,119 $ 24
Jun 8, 9 PM $ 0.0₆115
+0.00%
$ 11,238 $ 28
Jun 8, 6 PM $ 0.0₆115
+0.00%
$ 11,246 $ 28