Gecko Historical Data

GECKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₆104
-1.10%
$ 10,148 $ 8
Mar 17, 2026 $ 0.0₆105
+0.91%
$ 10,293 $ 3
Mar 16, 2026 $ 0.0₆105
+1.11%
$ 10,266 $ 12
Mar 15, 2026 $ 0.0₆103
+0.19%
$ 10,094 $ 6
Mar 14, 2026 $ 0.0₆103
+0.46%
$ 10,091 $ 2
Mar 13, 2026 $ 0.0₆103
-0.31%
$ 10,096 $ 12
Mar 12, 2026 $ 0.0₆103
-0.22%
$ 10,104 $ 8
Mar 11, 2026 $ 0.0₆104
-0.02%
$ 10,202 $ 6
Mar 10, 2026 $ 0.0₆103
+1.25%
$ 10,142 $ 13
Mar 9, 2026 $ 0.0₆102
+0.12%
$ 9,972 $ 7
Mar 8, 2026 $ 0.0₆101
+0.49%
$ 9,913 $ 4
Mar 7, 2026 $ 0.0₆101
-0.81%
$ 9,894 $ 3
Mar 6, 2026 $ 0.0₆102
+0.64%
$ 10,005 $ 13
Mar 5, 2026 $ 0.0₆101
-0.95%
$ 9,859 $ 6
Mar 4, 2026 $ 0.0₆102
+1.49%
$ 9,953 $ 16
Mar 2, 2026 $ 0.0₇999
+0.02%
$ -- $ 30
Mar 1, 2026 $ 0.0₇993
-1.02%
$ 9,739 $ 45
Feb 28, 2026 $ 0.0₆1
+2.31%
$ 9,799 $ 21
Feb 27, 2026 $ 0.0₇974
-1.20%
$ 9,543 $ 8
Feb 26, 2026 $ 0.0₇985
-22.43%
$ 9,659 $ 129
Feb 25, 2026 $ 0.0₆128
+2.56%
$ 12,515 $ 17
Feb 24, 2026 $ 0.0₆124
+0.46%
$ 12,115 $ 9
Feb 23, 2026 $ 0.0₆123
-1.04%
$ 12,094 $ 14
Feb 22, 2026 $ 0.0₆125
-0.94%
$ 12,235 $ 4
Feb 21, 2026 $ 0.0₆126
+0.47%
$ 12,365 $ 2
Feb 20, 2026 $ 0.0₆126
-0.53%
$ 12,307 $ 14
Feb 19, 2026 $ 0.0₆126
+0.02%
$ 12,373 $ 11
Feb 18, 2026 $ 0.0₆126
-0.93%
$ 12,375 $ 16
Feb 17, 2026 $ 0.0₆13
-0.17%
$ 12,729 $ 8
Feb 16, 2026 $ 0.0₆13
+0.24%
$ 12,745 $ 8
Feb 15, 2026 $ 0.0₆13
-1.30%
$ 12,714 $ 10
Feb 14, 2026 $ 0.0₆131
+1.58%
$ 12,854 $ 5
Feb 13, 2026 $ 0.0₆129
+3.41%
$ 12,674 $ 18
Feb 12, 2026 $ 0.0₆124
-15.84%
$ 12,203 $ 90
Feb 11, 2026 $ 0.0₆148
-0.28%
$ 14,446 $ 15
Feb 10, 2026 $ 0.0₆148
-1.09%
$ 14,525 $ 6
Feb 9, 2026 $ 0.0₆15
-0.24%
$ 14,674 $ 17
Feb 8, 2026 $ 0.0₆15
-5.04%
$ 14,698 $ 149
Feb 7, 2026 $ 0.0₆159
-14.51%
$ 15,546 $ 1,555
Feb 6, 2026 $ 0.0₆187
+4.31%
$ 18,354 $ 76
Feb 5, 2026 $ 0.0₆181
-3.53%
$ 17,725 $ 59
Feb 4, 2026 $ 0.0₆187
-1.50%
$ 18,293 $ 28
Feb 3, 2026 $ 0.0₆191
-0.80%
$ 18,756 $ 18
Feb 2, 2026 $ 0.0₆193
+0.61%
$ 18,907 $ 35
Feb 1, 2026 $ 0.0₆191
-0.57%
$ 18,758 $ 18
Jan 31, 2026 $ 0.0₆231
-4.75%
$ 22,659 $ 45
Jan 30, 2026 $ 0.0₆243
-0.44%
$ 23,801 $ 20
Jan 29, 2026 $ 0.0₆243
-1.95%
$ 23,792 $ 17
Jan 28, 2026 $ 0.0₆248
-0.02%
$ 24,298 $ 3
Jan 27, 2026 $ 0.0₆248
+0.47%
$ 24,302 $ 7