Gecko Historical Data

GECKO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₆186
-0.20%
$ 18,192 $ 1,464
Feb 7, 9 AM $ 0.0₆187
+0.63%
$ 18,285 $ 1,465
Feb 7, 8 AM $ 0.0₆186
-0.32%
$ 18,246 $ 1,465
Feb 7, 7 AM $ 0.0₆187
-0.58%
$ 18,287 $ 1,466
Feb 7, 6 AM $ 0.0₆188
+0.00%
$ 18,397 $ 1,463
Feb 7, 1 AM $ 0.0₆185
+0.00%
$ 18,184 $ 48
Feb 6, 11 PM $ 0.0₆187
+0.00%
$ 18,354 $ 76
Feb 6, 8 PM $ 0.0₆186
+0.00%
$ 18,263 $ 88
Feb 6, 6 PM $ 0.0₆186
+0.00%
$ 18,203 $ 90
Feb 6, 3 PM $ 0.0₆184
+0.00%
$ 18,015 $ 94
Feb 6, 1 PM $ 0.0₆181
+0.00%
$ 17,701 $ 93
Feb 6, 10 AM $ 0.0₆181
+0.00%
$ 17,789 $ 98
Feb 6, 8 AM $ 0.0₆181
+0.00%
$ 17,733 $ 96
Feb 6, 5 AM $ 0.0₆18
+0.00%
$ 17,643 $ 92
Feb 6, 2 AM $ 0.0₆179
+0.00%
$ 17,547 $ 89
Feb 6, 12 AM $ 0.0₆179
+0.00%
$ -- $ 58
Feb 5, 9 PM $ 0.0₆181
+0.00%
$ 17,725 $ 59
Feb 5, 7 PM $ 0.0₆182
+0.00%
$ 17,877 $ 46
Feb 5, 4 PM $ 0.0₆184
+0.00%
$ 18,006 $ 43
Feb 5, 2 PM $ 0.0₆185
-0.10%
$ 18,107 $ 36
Feb 5, 11 AM $ 0.0₆185
+0.00%
$ 18,146 $ 34
Feb 5, 6 AM $ 0.0₆186
+0.00%
$ 18,237 $ 31
Feb 5, 4 AM $ 0.0₆186
+0.00%
$ 18,269 $ 30
Feb 5, 1 AM $ 0.0₆187
+0.00%
$ 18,373 $ 29
Feb 4, 11 PM $ 0.0₆187
+0.00%
$ 18,293 $ 28
Feb 4, 8 PM $ 0.0₆188
+0.00%
$ 18,440 $ 27
Feb 4, 6 PM $ 0.0₆186
+0.00%
$ 18,270 $ 28
Feb 4, 1 PM $ 0.0₆189
+0.00%
$ 18,571 $ 25
Feb 4, 10 AM $ 0.0₆189
+0.00%
$ 18,494 $ 23
Feb 4, 8 AM $ 0.0₆19
+0.00%
$ 18,642 $ 22
Feb 4, 5 AM $ 0.0₆19
+0.00%
$ 18,674 $ 22
Feb 4, 3 AM $ 0.0₆189
+0.00%
$ 18,569 $ 22
Feb 4, 12 AM $ 0.0₆189
+0.00%
$ 18,572 $ 19
Feb 3, 10 PM $ 0.0₆191
+0.00%
$ 18,756 $ 18
Feb 3, 7 PM $ 0.0₆19
+0.00%
$ 18,640 $ 13
Feb 3, 5 PM $ 0.0₆191
+0.00%
$ 18,705 $ 9
Feb 3, 2 PM $ 0.0₆191
+0.00%
$ 18,772 $ 10
Feb 3, 9 AM $ 0.0₆191
+0.00%
$ 18,772 $ 11
Feb 3, 7 AM $ 0.0₆193
+0.00%
$ 18,883 $ 13
Feb 3, 4 AM $ 0.0₆193
+0.00%
$ 18,883 $ 21
Feb 3, 2 AM $ 0.0₆193
+0.00%
$ 18,907 $ 33
Feb 2, 11 PM $ 0.0₆193
+0.00%
$ 18,907 $ 35
Feb 2, 9 PM $ 0.0₆192
+0.00%
$ 18,815 $ 40
Feb 2, 6 PM $ 0.0₆192
+0.00%
$ 18,844 $ 41
Feb 2, 4 PM $ 0.0₆193
+0.00%
$ 18,941 $ 43
Feb 2, 1 PM $ 0.0₆192
+0.00%
$ 18,820 $ 43
Feb 2, 11 AM $ 0.0₆192
+0.00%
$ 18,812 $ 45
Feb 2, 8 AM $ 0.0₆191
+0.00%
$ 18,772 $ 41
Feb 2, 6 AM $ 0.0₆19
+0.00%
$ 18,579 $ 33
Feb 2, 3 AM $ 0.0₆189
+0.00%
$ 18,552 $ 27