Gecko Historical Data

GECKO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0₆15
+0.00%
$ -- $ 15
Feb 9, 11 PM $ 0.0₆15
+0.00%
$ 14,674 $ 17
Feb 9, 9 PM $ 0.0₆15
+0.00%
$ -- $ 19
Feb 9, 6 PM $ 0.0₆15
+0.00%
$ -- $ 19
Feb 9, 4 PM $ 0.0₆149
+0.00%
$ -- $ 17
Feb 9, 1 PM $ 0.0₆148
+0.00%
$ 14,543 $ 16
Feb 9, 11 AM $ 0.0₆148
+0.00%
$ -- $ 16
Feb 9, 8 AM $ 0.0₆149
+0.00%
$ 14,633 $ 14
Feb 9, 6 AM $ 0.0₆15
+0.00%
$ -- $ 20
Feb 9, 3 AM $ 0.0₆151
+0.00%
$ 14,794 $ 50
Feb 9, 1 AM $ 0.0₆151
+0.00%
$ -- $ 141
Feb 9, 12 AM $ 0.0₆151
+0.70%
$ 14,814 $ 141
Feb 8, 11 PM $ 0.0₆15
-0.22%
$ 14,698 $ 149
Feb 8, 10 PM $ 0.0₆15
+0.27%
$ 14,716 $ 147
Feb 8, 9 PM $ 0.0₆149
-1.05%
$ 14,636 $ 147
Feb 8, 8 PM $ 0.0₆151
+0.04%
$ 14,822 $ 147
Feb 8, 7 PM $ 0.0₆151
-0.47%
$ 14,813 $ 148
Feb 8, 6 PM $ 0.0₆152
+0.94%
$ 14,868 $ 148
Feb 8, 5 PM $ 0.0₆15
+0.14%
$ 14,714 $ 148
Feb 8, 4 PM $ 0.0₆15
+0.00%
$ 14,716 $ 172
Feb 8, 3 PM $ 0.0₆151
+0.16%
$ 14,815 $ 172
Feb 8, 2 PM $ 0.0₆151
+0.09%
$ 14,836 $ 175
Feb 8, 1 PM $ 0.0₆151
+0.28%
$ 14,798 $ 175
Feb 8, 12 PM $ 0.0₆152
+0.51%
$ 14,883 $ 265
Feb 8, 11 AM $ 0.0₆15
-0.57%
$ 14,711 $ 281
Feb 8, 10 AM $ 0.0₆151
-0.50%
$ 14,800 $ 281
Feb 8, 9 AM $ 0.0₆152
+0.55%
$ 14,899 $ 281
Feb 8, 8 AM $ 0.0₆151
+0.43%
$ 14,806 $ 281
Feb 8, 7 AM $ 0.0₆151
-0.22%
$ 14,825 $ 283
Feb 8, 6 AM $ 0.0₆151
+0.63%
$ 14,845 $ 284
Feb 8, 5 AM $ 0.0₆15
-0.54%
$ 14,749 $ 283
Feb 8, 4 AM $ 0.0₆152
-1.53%
$ 14,853 $ 327
Feb 8, 3 AM $ 0.0₆174
+0.00%
$ -- $ 347
Feb 8, 2 AM $ 0.0₆174
+0.03%
$ 17,023 $ 57
Feb 8, 1 AM $ 0.0₆173
-0.07%
$ 16,938 $ 179
Feb 8, 12 AM $ 0.0₆173
+9.84%
$ 17,001 $ 161
Feb 7, 11 PM $ 0.0₆159
+0.01%
$ 15,546 $ 1,555
Feb 7, 10 PM $ 0.0₆159
-0.04%
$ 15,542 $ 1,558
Feb 7, 9 PM $ 0.0₆159
+0.31%
$ 15,569 $ 1,558
Feb 7, 8 PM $ 0.0₆159
-0.01%
$ 15,540 $ 1,559
Feb 7, 7 PM $ 0.0₆159
-0.29%
$ 15,545 $ 1,559
Feb 7, 6 PM $ 0.0₆159
+0.34%
$ 15,576 $ 1,560
Feb 7, 5 PM $ 0.0₆158
-0.16%
$ 15,496 $ 1,561
Feb 7, 4 PM $ 0.0₆158
-0.01%
$ 15,501 $ 1,543
Feb 7, 3 PM $ 0.0₆151
+0.40%
$ 14,837 $ 1,538
Feb 7, 2 PM $ 0.0₆151
+0.00%
$ 14,774 $ 1,536
Feb 7, 1 PM $ 0.0₆151
+0.06%
$ 14,825 $ 1,447
Feb 7, 12 PM $ 0.0₆151
-18.80%
$ 14,781 $ 1,481
Feb 7, 11 AM $ 0.0₆184
-0.89%
$ 18,081 $ 1,463
Feb 7, 10 AM $ 0.0₆186
-0.20%
$ 18,192 $ 1,464