Gecko Historical Data

GECKO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0₆132
+0.00%
$ 12,902 $ 8
Feb 15, 5 AM $ 0.0₆131
+0.00%
$ -- $ 7
Feb 15, 2 AM $ 0.0₆131
+0.00%
$ 12,882 $ 6
Feb 15, 12 AM $ 0.0₆131
+0.00%
$ -- $ 6
Feb 14, 9 PM $ 0.0₆131
+0.00%
$ 12,854 $ 5
Feb 14, 7 PM $ 0.0₆131
+0.00%
$ -- $ 14
Feb 14, 4 PM $ 0.0₆13
+0.00%
$ 12,784 $ 13
Feb 14, 2 PM $ 0.0₆13
+0.00%
$ -- $ 18
Feb 14, 11 AM $ 0.0₆13
+0.00%
$ 12,734 $ 17
Feb 14, 9 AM $ 0.0₆129
+0.00%
$ -- $ 17
Feb 14, 6 AM $ 0.0₆129
+0.00%
$ 12,654 $ 17
Feb 14, 4 AM $ 0.0₆129
+0.00%
$ -- $ 17
Feb 14, 1 AM $ 0.0₆129
+0.00%
$ 12,654 $ 17
Feb 13, 11 PM $ 0.0₆129
+0.00%
$ -- $ 18
Feb 13, 8 PM $ 0.0₆129
+0.00%
$ 12,674 $ 19
Feb 13, 6 PM $ 0.0₆127
+0.00%
$ -- $ 10
Feb 13, 3 PM $ 0.0₆126
+0.00%
$ 12,346 $ 10
Feb 13, 1 PM $ 0.0₆126
+0.00%
$ -- $ 27
Feb 13, 10 AM $ 0.0₆125
+0.00%
$ 12,287 $ 27
Feb 13, 8 AM $ 0.0₆125
+0.00%
$ -- $ 89
Feb 13, 5 AM $ 0.0₆125
+0.00%
$ 12,277 $ 90
Feb 13, 3 AM $ 0.0₆125
+0.00%
$ -- $ 90
Feb 13, 12 AM $ 0.0₆125
+0.00%
$ 12,247 $ 89
Feb 12, 10 PM $ 0.0₆124
+0.00%
$ -- $ 90
Feb 12, 7 PM $ 0.0₆124
+0.00%
$ 12,203 $ 89
Feb 12, 5 PM $ 0.0₆125
+0.00%
$ -- $ 91
Feb 12, 4 PM $ 0.0₆125
+0.00%
$ 12,232 $ 96
Feb 12, 9 AM $ 0.0₆148
+0.00%
$ -- $ 13
Feb 12, 6 AM $ 0.0₆148
+0.00%
$ 14,481 $ 14
Feb 12, 4 AM $ 0.0₆148
+0.00%
$ -- $ 15
Feb 12, 1 AM $ 0.0₆148
+0.00%
$ 14,470 $ 15
Feb 11, 11 PM $ 0.0₆148
+0.00%
$ -- $ 15
Feb 11, 8 PM $ 0.0₆147
+0.00%
$ 14,446 $ 15
Feb 11, 6 PM $ 0.0₆147
+0.00%
$ -- $ 14
Feb 11, 3 PM $ 0.0₆147
+0.00%
$ 14,385 $ 10
Feb 11, 1 PM $ 0.0₆147
+0.00%
$ -- $ 8
Feb 11, 10 AM $ 0.0₆147
+0.00%
$ 14,438 $ 8
Feb 11, 8 AM $ 0.0₆147
+0.00%
$ -- $ 8
Feb 11, 5 AM $ 0.0₆148
+0.00%
$ 14,513 $ 7
Feb 11, 3 AM $ 0.0₆149
+0.00%
$ -- $ 7
Feb 11, 12 AM $ 0.0₆148
+0.00%
$ 14,514 $ 6
Feb 10, 10 PM $ 0.0₆148
+0.00%
$ -- $ 6
Feb 10, 7 PM $ 0.0₆148
+0.00%
$ 14,525 $ 7
Feb 10, 5 PM $ 0.0₆149
+0.00%
$ -- $ 9
Feb 10, 2 PM $ 0.0₆149
+0.00%
$ 14,585 $ 10
Feb 10, 12 PM $ 0.0₆149
+0.00%
$ -- $ 10
Feb 10, 9 AM $ 0.0₆149
+0.00%
$ 14,606 $ 13
Feb 10, 7 AM $ 0.0₆149
+0.00%
$ -- $ 14
Feb 10, 4 AM $ 0.0₆149
+0.00%
$ 14,646 $ 14
Feb 10, 2 AM $ 0.0₆15
+0.00%
$ -- $ 15