Gecko Historical Data

GECKO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0₆127
+0.05%
$ -- $ 13
Feb 20, 7 AM $ 0.0₆127
+0.00%
$ 12,454 $ 12
Feb 20, 5 AM $ 0.0₆127
+0.00%
$ -- $ 12
Feb 20, 2 AM $ 0.0₆127
+0.00%
$ 12,454 $ 12
Feb 20, 12 AM $ 0.0₆126
+0.00%
$ -- $ 11
Feb 19, 9 PM $ 0.0₆126
+0.00%
$ 12,373 $ 11
Feb 19, 7 PM $ 0.0₆126
+0.00%
$ -- $ 6
Feb 19, 4 PM $ 0.0₆127
+0.00%
$ 12,406 $ 5
Feb 19, 2 PM $ 0.0₆126
+0.00%
$ -- $ 6
Feb 19, 11 AM $ 0.0₆127
+0.00%
$ 12,436 $ 6
Feb 19, 9 AM $ 0.0₆127
+0.00%
$ 12,436 $ 7
Feb 19, 6 AM $ 0.0₆126
+0.00%
$ 12,371 $ 8
Feb 19, 4 AM $ 0.0₆126
+0.00%
$ -- $ 8
Feb 19, 1 AM $ 0.0₆126
+0.00%
$ 12,371 $ 8
Feb 18, 11 PM $ 0.0₆126
+0.00%
$ -- $ 16
Feb 18, 8 PM $ 0.0₆126
+0.00%
$ 12,375 $ 16
Feb 18, 6 PM $ 0.0₆127
+0.00%
$ -- $ 15
Feb 18, 3 PM $ 0.0₆127
+0.00%
$ 12,432 $ 16
Feb 18, 1 PM $ 0.0₆127
-0.06%
$ -- $ 16
Feb 18, 10 AM $ 0.0₆128
+0.00%
$ 12,549 $ 15
Feb 18, 8 AM $ 0.0₆128
+0.00%
$ -- $ 15
Feb 18, 5 AM $ 0.0₆127
+0.00%
$ 12,487 $ 13
Feb 18, 3 AM $ 0.0₆127
+0.00%
$ -- $ 15
Feb 18, 12 AM $ 0.0₆127
+0.00%
$ 12,487 $ 15
Feb 17, 10 PM $ 0.0₆13
+0.00%
$ -- $ 8
Feb 17, 7 PM $ 0.0₆13
+0.00%
$ 12,729 $ 8
Feb 17, 5 PM $ 0.0₆13
+0.00%
$ -- $ 7
Feb 17, 2 PM $ 0.0₆13
+0.00%
$ 12,699 $ 7
Feb 17, 12 PM $ 0.0₆13
+0.00%
$ -- $ 10
Feb 17, 9 AM $ 0.0₆13
+0.00%
$ 12,719 $ 10
Feb 17, 7 AM $ 0.0₆13
+0.00%
$ -- $ 10
Feb 17, 2 AM $ 0.0₆13
+0.00%
$ -- $ 9
Feb 16, 11 PM $ 0.0₆13
+0.00%
$ 12,745 $ 8
Feb 16, 9 PM $ 0.0₆13
+0.00%
$ -- $ 7
Feb 16, 6 PM $ 0.0₆13
+0.00%
$ 12,712 $ 9
Feb 16, 4 PM $ 0.0₆129
+0.00%
$ -- $ 8
Feb 16, 1 PM $ 0.0₆13
+0.00%
$ 12,756 $ 7
Feb 16, 11 AM $ 0.0₆13
+0.00%
$ -- $ 7
Feb 16, 8 AM $ 0.0₆129
+0.00%
$ 12,685 $ 7
Feb 16, 6 AM $ 0.0₆13
+0.00%
$ -- $ 8
Feb 16, 3 AM $ 0.0₆13
+0.00%
$ 12,714 $ 9
Feb 16, 1 AM $ 0.0₆13
+0.00%
$ -- $ 9
Feb 15, 10 PM $ 0.0₆13
+0.00%
$ 12,714 $ 10
Feb 15, 8 PM $ 0.0₆13
+0.00%
$ -- $ 10
Feb 15, 5 PM $ 0.0₆13
+0.00%
$ 12,767 $ 10
Feb 15, 3 PM $ 0.0₆13
+0.00%
$ -- $ 11
Feb 15, 12 PM $ 0.0₆131
+0.00%
$ 12,853 $ 8
Feb 15, 10 AM $ 0.0₆131
+0.00%
$ -- $ 9
Feb 15, 7 AM $ 0.0₆132
+0.00%
$ 12,902 $ 8
Feb 15, 5 AM $ 0.0₆131
+0.00%
$ -- $ 7