Gecko Historical Data

GECKO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0000857
-6.50%
$ 8.44 million $ 115,497
Apr 4, 2024 $ 0.0000917
-1.88%
$ 9.03 million $ 101,864
Apr 3, 2024 $ 0.0000955
+6.73%
$ 9.4 million $ 48,503
Apr 2, 2024 $ 0.0000895
-15.97%
$ 8.81 million $ 95,050
Apr 1, 2024 $ 0.000106
-8.65%
$ 10.48 million $ 96,421
Mar 31, 2024 $ 0.000116
+6.46%
$ 11.43 million $ 124,630
Mar 30, 2024 $ 0.00011
+4.68%
$ 10.8 million $ 192,203
Mar 29, 2024 $ 0.000105
-1.18%
$ 10.37 million $ 117,880
Mar 28, 2024 $ 0.000107
+26.17%
$ 10.52 million $ 146,828
Mar 27, 2024 $ 0.0000846
-21.93%
$ 8.34 million $ 207,943
Mar 26, 2024 $ 0.000108
+5.20%
$ 10.68 million $ 104,637
Mar 25, 2024 $ 0.000103
+4.00%
$ 10.15 million $ 96,792
Mar 24, 2024 $ 0.000099
+4.47%
$ 9.75 million $ 100,797
Mar 23, 2024 $ 0.0000952
-5.69%
$ 9.38 million $ 49,916
Mar 22, 2024 $ 0.000101
+12.11%
$ 9.95 million $ 131,079
Mar 21, 2024 $ 0.0000903
-20.67%
$ 8.89 million $ 157,681
Mar 20, 2024 $ 0.000114
+6.27%
$ 11.21 million $ 94,638
Mar 19, 2024 $ 0.000107
-11.88%
$ 10.51 million $ 86,830
Mar 18, 2024 $ 0.000121
-20.94%
$ 11.93 million $ 195,828
Mar 17, 2024 $ 0.000153
-3.12%
$ 15.11 million $ 218,426
Mar 16, 2024 $ 0.000158
-7.58%
$ 15.52 million $ 292,571
Mar 15, 2024 $ 0.000171
-0.27%
$ 16.85 million $ 284,184
Mar 14, 2024 $ 0.000171
-6.76%
$ 16.83 million $ 301,562
Mar 13, 2024 $ 0.000184
-1.07%
$ 18.09 million $ 259,477
Mar 12, 2024 $ 0.000186
+12.69%
$ 18.37 million $ 300,770
Mar 11, 2024 $ 0.000165
-6.90%
$ 16.31 million $ 39,912
Mar 10, 2024 $ 0.000177
-11.95%
$ 17.52 million $ 43,921
Mar 9, 2024 $ 0.000201
+40.60%
$ 19.9 million $ 98,307
Mar 8, 2024 $ 0.000143
-2.31%
$ 14.15 million $ 69,598
Mar 7, 2024 $ 0.000146
+30.92%
$ 14.49 million $ 76,076
Mar 6, 2024 $ 0.000111
-5.65%
$ 11.04 million $ 51,072
Mar 5, 2024 $ 0.000118
-23.59%
$ 11.7 million $ 36,489
Mar 4, 2024 $ 0.000155
-1.87%
$ 15.3 million $ 69,853
Mar 3, 2024 $ 0.000162
+15.89%
$ 16.05 million $ 60,712
Mar 2, 2024 $ 0.000143
+10.92%
$ 14.26 million $ 46,871
Mar 1, 2024 $ 0.000128
+31.95%
$ 12.84 million $ 46,172
Feb 29, 2024 $ 0.0000974
+31.73%
$ 9.74 million $ 79,743
Feb 28, 2024 $ 0.0000739
+7.31%
$ 7.39 million $ 58,542
Feb 27, 2024 $ 0.0000681
-3.22%
$ 6.81 million $ 65,987
Feb 26, 2024 $ 0.0000704
-1.54%
$ 7.04 million $ 76,591
Feb 25, 2024 $ 0.0000716
-14.55%
$ 7.16 million $ 84,471
Feb 24, 2024 $ 0.0000838
+2.68%
$ 8.38 million $ 80,252
Feb 23, 2024 $ 0.000083
-0.01%
$ 8.3 million $ 96,828
Feb 22, 2024 $ 0.0000834
-3.25%
$ 8.34 million $ 96,825
Feb 21, 2024 $ 0.0000859
-9.67%
$ 8.59 million $ 100,729
Feb 20, 2024 $ 0.0000952
-4.99%
$ 9.52 million $ 80,095
Feb 19, 2024 $ 0.0000997
-2.45%
$ 9.97 million $ 76,812
Feb 18, 2024 $ 0.000102
-0.20%
$ 10.22 million $ 86,427
Feb 17, 2024 $ 0.000102
-3.31%
$ 10.21 million $ 73,503
Feb 16, 2024 $ 0.000106
-3.82%
$ 10.57 million $ 71,371