Gecko Historical Data

GECKO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0₆103
+0.00%
$ 10,075 $ 2
Mar 14, 10 PM $ 0.0₆103
+0.00%
$ 10,091 $ 2
Mar 14, 8 PM $ 0.0₆102
+0.00%
$ 10,042 $ 2
Mar 14, 5 PM $ 0.0₆102
+0.00%
$ 10,042 $ 3
Mar 14, 3 PM $ 0.0₆102
+0.00%
$ 9,962 $ 5
Mar 14, 12 PM $ 0.0₆102
+0.00%
$ 10,015 $ 7
Mar 14, 10 AM $ 0.0₆102
+0.00%
$ 10,004 $ 9
Mar 14, 7 AM $ 0.0₆103
+0.00%
$ 10,062 $ 8
Mar 14, 5 AM $ 0.0₆103
+0.00%
$ 10,056 $ 8
Mar 14, 2 AM $ 0.0₆102
+0.00%
$ 10,033 $ 8
Mar 14, 12 AM $ 0.0₆102
+0.00%
$ 10,045 $ 13
Mar 13, 9 PM $ 0.0₆103
+0.00%
$ 10,096 $ 12
Mar 13, 7 PM $ 0.0₆103
+0.00%
$ 10,112 $ 12
Mar 13, 4 PM $ 0.0₆104
+0.00%
$ 10,152 $ 11
Mar 13, 2 PM $ 0.0₆104
+0.00%
$ 10,230 $ 10
Mar 13, 11 AM $ 0.0₆104
+0.00%
$ 10,193 $ 8
Mar 13, 9 AM $ 0.0₆103
+0.00%
$ 10,142 $ 12
Mar 13, 6 AM $ 0.0₆103
+0.00%
$ 10,082 $ 12
Mar 13, 4 AM $ 0.0₆103
+0.00%
$ 10,131 $ 11
Mar 13, 1 AM $ 0.0₆103
+0.00%
$ 10,127 $ 13
Mar 12, 11 PM $ 0.0₆103
+0.00%
$ 10,104 $ 8
Mar 12, 8 PM $ 0.0₆103
+0.00%
$ 10,112 $ 8
Mar 12, 6 PM $ 0.0₆103
+0.00%
$ 10,050 $ 8
Mar 12, 3 PM $ 0.0₆103
+0.00%
$ 10,079 $ 10
Mar 12, 1 PM $ 0.0₆103
+0.00%
$ 10,107 $ 12
Mar 12, 10 AM $ 0.0₆105
+0.00%
$ 10,246 $ 7
Mar 12, 8 AM $ 0.0₆104
+0.00%
$ 10,202 $ 7
Mar 12, 5 AM $ 0.0₆103
+0.00%
$ 10,119 $ 7
Mar 12, 3 AM $ 0.0₆103
+0.00%
$ 10,070 $ 7
Mar 12, 12 AM $ 0.0₆103
+0.00%
$ 10,126 $ 5
Mar 11, 10 PM $ 0.0₆104
+0.00%
$ 10,202 $ 6
Mar 11, 7 PM $ 0.0₆104
+0.00%
$ 10,201 $ 6
Mar 11, 5 PM $ 0.0₆104
+0.00%
$ 10,241 $ 7
Mar 11, 2 PM $ 0.0₆104
+0.00%
$ 10,209 $ 7
Mar 11, 12 PM $ 0.0₆103
+0.00%
$ 10,067 $ 7
Mar 11, 9 AM $ 0.0₆103
+0.00%
$ 10,113 $ 13
Mar 11, 7 AM $ 0.0₆103
+0.00%
$ 10,076 $ 13
Mar 11, 4 AM $ 0.0₆104
+0.00%
$ 10,220 $ 12
Mar 11, 2 AM $ 0.0₆104
+0.00%
$ 10,206 $ 13
Mar 10, 11 PM $ 0.0₆103
+0.00%
$ 10,142 $ 13
Mar 10, 9 PM $ 0.0₆104
+0.00%
$ 10,156 $ 12
Mar 10, 6 PM $ 0.0₆104
+0.00%
$ 10,162 $ 13
Mar 10, 4 PM $ 0.0₆104
+0.00%
$ 10,222 $ 12
Mar 10, 1 PM $ 0.0₆103
+0.00%
$ 10,128 $ 10
Mar 10, 11 AM $ 0.0₆102
+0.00%
$ 10,030 $ 4
Mar 10, 8 AM $ 0.0₆102
+0.00%
$ 10,048 $ 5
Mar 10, 6 AM $ 0.0₆103
+0.00%
$ 10,086 $ 5
Mar 10, 3 AM $ 0.0₆102
+0.00%
$ 10,015 $ 5
Mar 10, 1 AM $ 0.0₆102
+0.00%
$ 10,017 $ 6
Mar 9, 10 PM $ 0.0₆102
+0.00%
$ 9,972 $ 7