Gecko Historical Data

GECKO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0000195
-12.44%
$ 1.92 million $ 1,148
Jul 17, 2024 $ 0.0000221
-7.44%
$ 2.18 million $ 1,195
Jul 16, 2024 $ 0.000024
-3.34%
$ 2.36 million $ 5,195
Jul 15, 2024 $ 0.0000248
-11.31%
$ 2.45 million $ 5,869
Jul 14, 2024 $ 0.0000285
+14.56%
$ 2.81 million $ 7,254
Jul 13, 2024 $ 0.0000248
-3.96%
$ 2.45 million $ 3,856
Jul 12, 2024 $ 0.0000259
+1.59%
$ 2.55 million $ 2,985
Jul 11, 2024 $ 0.0000254
-12.99%
$ 2.51 million $ 5,194
Jul 10, 2024 $ 0.0000294
-3.04%
$ 2.89 million $ 305
Jul 9, 2024 $ 0.0000303
-2.38%
$ 2.98 million $ 808
Jul 8, 2024 $ 0.000031
+3.52%
$ 3.05 million $ 1,175
Jul 7, 2024 $ 0.0000317
-9.33%
$ 3.12 million $ 2,499
Jul 6, 2024 $ 0.0000349
-1.32%
$ 3.44 million $ 1,077
Jul 5, 2024 $ 0.0000354
+7.89%
$ 3.49 million $ 4,081
Jul 4, 2024 $ 0.0000342
+3.02%
$ 3.36 million $ 3,628
Jul 3, 2024 $ 0.0000332
-11.18%
$ 3.27 million $ 3,860
Jul 2, 2024 $ 0.0000375
+8.19%
$ 3.69 million $ 5,705
Jul 1, 2024 $ 0.0000346
-7.75%
$ 3.41 million $ 7,278
Jun 30, 2024 $ 0.0000373
-2.17%
$ 3.68 million $ 9,748
Jun 29, 2024 $ 0.0000382
+5.45%
$ 3.77 million $ 9,983
Jun 28, 2024 $ 0.0000361
-10.06%
$ 3.55 million $ 9,417
Jun 27, 2024 $ 0.0000401
+14.20%
$ 3.95 million $ 10,466
Jun 26, 2024 $ 0.0000349
+11.76%
$ 3.44 million $ 8,128
Jun 25, 2024 $ 0.0000312
+0.41%
$ 3.07 million $ 4,294
Jun 20, 2024 $ 0.0000335
+0.29%
$ -- $ 10,388
Jun 19, 2024 $ 0.0000334
-13.31%
$ 3.29 million $ 10,356
Jun 18, 2024 $ 0.0000385
+0.72%
$ 3.79 million $ 7,706
Jun 17, 2024 $ 0.0000383
-0.86%
$ 3.77 million $ 7,651
Jun 16, 2024 $ 0.0000385
-0.10%
$ 3.8 million $ 7,710
Jun 15, 2024 $ 0.0000386
+0.57%
$ 3.8 million $ 7,711
Jun 14, 2024 $ 0.0000383
-1.63%
$ 3.77 million $ 7,664
Jun 13, 2024 $ 0.0000389
-14.94%
$ 3.83 million $ 12,284
Jun 12, 2024 $ 0.0000457
+3.32%
$ 4.5 million $ 11,272
Jun 11, 2024 $ 0.0000443
-16.61%
$ 4.36 million $ 16,326
Jun 10, 2024 $ 0.0000532
-13.24%
$ 5.24 million $ 12,016
Jun 9, 2024 $ 0.0000612
+35.94%
$ 6.02 million $ 54,607
Jun 8, 2024 $ 0.0000449
-3.13%
$ 4.42 million $ 14,297
Jun 7, 2024 $ 0.0000464
+4.10%
$ 4.57 million $ 20,288
Jun 6, 2024 $ 0.0000445
-17.18%
$ 4.38 million $ 25,021
Jun 5, 2024 $ 0.0000537
+30.83%
$ 5.29 million $ 103,566
Jun 4, 2024 $ 0.0000411
+10.88%
$ 4.05 million $ 26,829
Jun 3, 2024 $ 0.0000368
+18.56%
$ 3.63 million $ 28,169
Jun 2, 2024 $ 0.0000311
-2.84%
$ 3.06 million $ 4,673
Jun 1, 2024 $ 0.0000318
-1.98%
$ 3.13 million $ 5,939
May 31, 2024 $ 0.0000325
-5.21%
$ 3.2 million $ 3,787
May 30, 2024 $ 0.0000342
+1.45%
$ 3.37 million $ 9,319
May 29, 2024 $ 0.0000337
-3.48%
$ 3.32 million $ 4,079
May 28, 2024 $ 0.0000349
-1.94%
$ 3.44 million $ 4,338
May 27, 2024 $ 0.0000357
+9.95%
$ 3.51 million $ 22,527
May 26, 2024 $ 0.0000325
-5.73%
$ 3.2 million $ 5,072