Gecko Historical Data

GECKO
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₆113
+0.00%
$ 11,036 $ 28
Today, at 7 AM $ 0.0₆113
+0.00%
$ 11,036 $ 28
Today, at 5 AM $ 0.0₆113
+0.00%
$ 11,056 $ 22
Today, at 2 AM $ 0.0₆113
+0.00%
$ 11,092 $ 22
Today, at 12 AM $ 0.0₆115
+0.00%
$ 11,234 $ 23
Yesterday, at 9 PM $ 0.0₆115
+0.00%
$ 11,262 $ 24
Yesterday, at 7 PM $ 0.0₆115
+0.00%
$ 11,246 $ 24
Yesterday, at 4 PM $ 0.0₆114
+0.00%
$ 11,195 $ 24
Yesterday, at 2 PM $ 0.0₆112
+0.00%
$ 10,972 $ 16
Yesterday, at 11 AM $ 0.0₆111
+0.00%
$ 10,897 $ 18
Yesterday, at 9 AM $ 0.0₆111
+0.00%
$ 10,861 $ 11
Yesterday, at 6 AM $ 0.0₆111
+0.00%
$ 10,847 $ 10
Yesterday, at 4 AM $ 0.0₆111
+0.00%
$ 10,845 $ 10
Yesterday, at 1 AM $ 0.0₆108
+0.00%
$ 10,581 $ 9
Jun 15, 11 PM $ 0.0₆11
+0.00%
$ 10,759 $ 10
Jun 15, 8 PM $ 0.0₆111
+0.00%
$ 10,831 $ 13
Jun 15, 6 PM $ 0.0₆111
+0.00%
$ 10,872 $ 13
Jun 15, 3 PM $ 0.0₆111
+0.00%
$ 10,861 $ 11
Jun 15, 1 PM $ 0.0₆11
+0.00%
$ 10,824 $ 10
Jun 15, 10 AM $ 0.0₆11
+0.00%
$ 10,770 $ 8
Jun 15, 8 AM $ 0.0₆11
+0.00%
$ 10,767 $ 8
Jun 15, 5 AM $ 0.0₆107
+0.00%
$ 10,482 $ 8
Jun 15, 3 AM $ 0.0₆107
+0.00%
$ 10,509 $ 8
Jun 15, 12 AM $ 0.0₆109
+0.00%
$ 10,644 $ 8
Jun 14, 10 PM $ 0.0₆109
+0.00%
$ 10,704 $ 6
Jun 14, 7 PM $ 0.0₆108
+0.00%
$ 10,573 $ 3
Jun 14, 5 PM $ 0.0₆108
+0.00%
$ 10,581 $ 3
Jun 14, 2 PM $ 0.0₆107
+0.00%
$ 10,528 $ 2
Jun 14, 12 PM $ 0.0₆108
+0.00%
$ 10,563 $ 2
Jun 14, 9 AM $ 0.0₆108
+0.00%
$ 10,611 $ 2
Jun 14, 7 AM $ 0.0₆105
+0.00%
$ 10,336 $ 2
Jun 14, 4 AM $ 0.0₆106
+0.00%
$ 10,426 $ 2
Jun 14, 2 AM $ 0.0₆107
+0.00%
$ 10,469 $ 2
Jun 13, 11 PM $ 0.0₆109
+0.00%
$ 10,647 $ 2
Jun 13, 9 PM $ 0.0₆108
+0.00%
$ 10,595 $ 2
Jun 13, 6 PM $ 0.0₆108
+0.00%
$ 10,598 $ 2
Jun 13, 4 PM $ 0.0₆108
+0.00%
$ 10,579 $ 3
Jun 13, 1 PM $ 0.0₆108
+0.00%
$ 10,629 $ 5
Jun 13, 11 AM $ 0.0₆109
+0.00%
$ 10,651 $ 9
Jun 13, 8 AM $ 0.0₆108
+0.00%
$ 10,622 $ 20
Jun 13, 6 AM $ 0.0₆107
+0.00%
$ 10,507 $ 20
Jun 13, 3 AM $ 0.0₆107
+0.00%
$ 10,530 $ 34
Jun 13, 1 AM $ 0.0₆108
+0.00%
$ 10,606 $ 34
Jun 12, 10 PM $ 0.0₆107
+0.00%
$ 10,519 $ 34
Jun 12, 8 PM $ 0.0₆107
+0.00%
$ 10,531 $ 34
Jun 12, 5 PM $ 0.0₆107
+0.00%
$ 10,533 $ 35
Jun 12, 3 PM $ 0.0₆109
+0.00%
$ 10,638 $ 34
Jun 12, 12 PM $ 0.0₆107
+0.00%
$ 10,509 $ 27
Jun 12, 10 AM $ 0.0₆108
+0.00%
$ 10,571 $ 28
Jun 12, 7 AM $ 0.0₆11
+0.00%
$ 10,811 $ 18
Download