abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 148.28
-0.13%
$ 9.64 million $ 8,416
Mar 12, 4 PM $ 148.58
+1.45%
$ 9.66 million $ 8,614
Mar 12, 3 PM $ 148
+0.14%
$ 9.62 million $ 9,570
Mar 12, 2 PM $ 148.45
+0.43%
$ 9.65 million $ 8,579
Mar 12, 1 PM $ 147.82
-2.91%
$ 9.61 million $ 8,399
Mar 12, 12 PM $ 152.25
+0.00%
$ 9.9 million $ 9,487
Mar 12, 11 AM $ 152.24
+1.59%
$ 9.89 million $ 10,226
Mar 12, 10 AM $ 152.24
+0.00%
$ 9.89 million $ 10,043
Mar 12, 9 AM $ 153.13
+0.00%
$ 9.95 million $ 8,036
Mar 12, 8 AM $ 152.61
-0.50%
$ 9.92 million $ 8,092
Mar 12, 6 AM $ 150.82
+1.99%
$ 9.8 million $ 8,706
Mar 12, 5 AM $ 150.13
+0.11%
$ 9.76 million $ 8,585
Mar 11, 9 PM $ 149.74
+1.95%
$ 9.73 million $ 9,733
Mar 11, 8 PM $ 148.31
+0.00%
$ 9.64 million $ 11,055
Mar 11, 7 PM $ 148.31
-0.59%
$ 9.64 million $ 11,481
Mar 11, 6 PM $ 148.58
+0.16%
$ 9.66 million $ 11,761
Mar 11, 5 PM $ 148.46
-0.44%
$ 9.65 million $ 13,561
Mar 11, 4 PM $ 148.99
+0.32%
$ 9.68 million $ 14,565
Mar 11, 3 PM $ 148.42
-1.68%
$ 9.65 million $ 13,982
Mar 11, 2 PM $ 151.15
+1.29%
$ 9.82 million $ 16,856
Mar 11, 1 PM $ 148.66
+1.56%
$ 9.66 million $ 17,103
Mar 11, 12 PM $ 150.4
+1.70%
$ 9.78 million $ 16,036
Mar 11, 11 AM $ 150.12
-0.88%
$ 9.76 million $ 15,550
Mar 11, 10 AM $ 150.5
+1.56%
$ 9.78 million $ 15,284
Mar 11, 9 AM $ 152.34
+0.00%
$ 9.9 million $ 14,506
Mar 11, 8 AM $ 152.34
-0.18%
$ 9.9 million $ 14,885
Mar 11, 5 AM $ 152.61
-0.30%
$ 9.92 million $ 13,934
Mar 11, 4 AM $ 152.86
+0.00%
$ 9.94 million $ 13,659
Mar 11, 12 AM $ 150.46
-0.72%
$ 9.78 million $ 13,437
Mar 10, 11 PM $ 149.76
+0.00%
$ 9.73 million $ 13,243
Mar 10, 10 PM $ 151.96
+0.00%
$ 9.88 million $ 13,185
Mar 10, 9 PM $ 149.27
-1.52%
$ 9.7 million $ 12,471
Mar 10, 8 PM $ 152.56
+1.04%
$ 9.92 million $ 11,101
Mar 10, 7 PM $ 149.87
-1.47%
$ 9.74 million $ 12,018
Mar 10, 6 PM $ 152.07
-0.71%
$ 9.88 million $ 11,941
Mar 10, 5 PM $ 152.04
-0.65%
$ 9.88 million $ 9,012
Mar 10, 4 PM $ 152.94
+0.25%
$ 9.94 million $ 8,663
Mar 10, 3 PM $ 152.61
-0.18%
$ 9.92 million $ 8,952
Mar 10, 2 PM $ 151.5
-0.76%
$ 9.85 million $ 7,213
Mar 10, 1 PM $ 151.95
-2.46%
$ 9.88 million $ 5,174
Mar 10, 12 PM $ 155.78
+2.33%
$ 10.12 million $ 4,991
Mar 10, 11 AM $ 155.78
+0.00%
$ 10.12 million $ 5,401
Mar 10, 10 AM $ 155.78
+0.00%
$ 10.12 million $ 5,709
Mar 10, 9 AM $ 155.65
+0.00%
$ 10.12 million $ 5,636
Mar 10, 8 AM $ 155.65
-0.01%
$ 10.12 million $ 5,462
Mar 10, 7 AM $ 154.27
+0.00%
$ 10.03 million $ 5,305
Mar 10, 6 AM $ 152.09
+0.00%
$ 9.88 million $ 5,146
Mar 10, 4 AM $ 153.41
-1.24%
$ 9.97 million $ 5,076
Mar 10, 3 AM $ 155.33
+0.00%
$ 10.1 million $ 5,069
Mar 9, 11 PM $ 155.33
+1.96%
$ 10.1 million $ 5,584