abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 146.31
+1.10%
$ 9.51 million $ 4,731
Mar 17, 9 PM $ 146.53
+1.47%
$ 9.52 million $ 4,653
Mar 17, 7 PM $ 145.39
+0.00%
$ 9.45 million $ 4,753
Mar 17, 6 PM $ 146.55
+0.00%
$ 9.52 million $ 5,316
Mar 17, 5 PM $ 145.75
+0.00%
$ 9.47 million $ 5,921
Mar 17, 4 PM $ 146.78
+0.65%
$ 9.54 million $ 6,472
Mar 17, 3 PM $ 147.09
+0.56%
$ 9.56 million $ 7,061
Mar 17, 2 PM $ 146.34
+0.88%
$ 9.51 million $ 7,034
Mar 17, 1 PM $ 148.74
+3.01%
$ 9.67 million $ 6,900
Mar 17, 12 PM $ 148.74
+2.32%
$ 9.67 million $ 7,192
Mar 17, 11 AM $ 148.25
+0.58%
$ 9.64 million $ 7,789
Mar 17, 10 AM $ 147.58
-0.87%
$ 9.59 million $ 7,835
Mar 17, 9 AM $ 148.32
+2.49%
$ 9.64 million $ 6,996
Mar 17, 8 AM $ 147.57
+0.00%
$ 9.59 million $ 7,363
Mar 17, 7 AM $ 145.96
+0.00%
$ 9.49 million $ 7,518
Mar 17, 3 AM $ 146.73
+0.00%
$ 9.54 million $ 7,950
Mar 17, 1 AM $ 146.73
+0.00%
$ 9.54 million $ 8,169
Mar 16, 8 PM $ 147.61
+1.37%
$ 9.59 million $ 9,229
Mar 16, 7 PM $ 146.46
+0.85%
$ 9.52 million $ 9,003
Mar 16, 6 PM $ 146.25
+0.71%
$ 9.51 million $ 8,355
Mar 16, 5 PM $ 144.05
-0.07%
$ 9.36 million $ 7,516
Mar 16, 4 PM $ 145.35
+0.25%
$ 9.45 million $ 7,120
Mar 16, 3 PM $ 144.65
+0.00%
$ 9.4 million $ 6,007
Mar 16, 2 PM $ 145.84
-0.12%
$ 9.48 million $ 5,317
Mar 16, 1 PM $ 142.64
-0.04%
$ 9.27 million $ 4,863
Mar 16, 12 PM $ 139.3
+0.00%
$ 9.05 million $ 4,112
Mar 16, 11 AM $ 141.63
+1.66%
$ 9.21 million $ 3,792
Mar 16, 10 AM $ 139.32
-1.91%
$ 9.05 million $ 2,647
Mar 16, 9 AM $ 140.06
+0.00%
$ 9.1 million $ 2,627
Mar 16, 8 AM $ 142.12
+1.99%
$ 9.24 million $ 2,555
Mar 16, 6 AM $ 143.36
+0.00%
$ 9.32 million $ 2,007
Mar 16, 3 AM $ 140.7
+0.00%
$ 9.14 million $ 1,464
Mar 13, 10 PM $ 142.46
+0.00%
$ 9.26 million $ 3,442
Mar 13, 9 PM $ 142.46
+0.02%
$ 9.26 million $ 3,214
Mar 13, 8 PM $ 140.11
+0.00%
$ 9.11 million $ 3,574
Mar 13, 7 PM $ 141.12
-1.19%
$ 9.17 million $ 3,653
Mar 13, 6 PM $ 141.68
+0.00%
$ 9.21 million $ 4,196
Mar 13, 4 PM $ 141.8
-2.66%
$ 9.22 million $ 4,470
Mar 13, 3 PM $ 143.19
+0.00%
$ 9.31 million $ 4,824
Mar 13, 2 PM $ 145.23
-1.40%
$ 9.44 million $ 6,167
Mar 13, 1 PM $ 147.4
+0.00%
$ 9.58 million $ 6,270
Mar 13, 12 PM $ 148.23
+0.65%
$ 9.63 million $ 6,377
Mar 13, 11 AM $ 147.02
+0.54%
$ 9.56 million $ 6,282
Mar 13, 8 AM $ 146.5
-0.60%
$ 9.52 million $ 8,676
Mar 13, 7 AM $ 147.38
-0.30%
$ 9.58 million $ 8,785
Mar 13, 12 AM $ 147.37
+0.00%
$ 9.58 million $ 8,993
Mar 12, 11 PM $ 146.39
+0.00%
$ 9.51 million $ 8,812
Mar 12, 9 PM $ 146.39
+0.00%
$ 9.51 million $ 8,864
Mar 12, 8 PM $ 149
+1.09%
$ 9.68 million $ 8,864
Mar 12, 7 PM $ 148.69
+0.28%
$ 9.66 million $ 8,158