abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 132.13
+1.52%
$ 8.59 million $ 2,245
Mar 23, 2 PM $ 130.15
+0.00%
$ 8.46 million $ 2,083
Mar 23, 1 PM $ 131.66
+0.67%
$ 8.56 million $ 2,009
Mar 23, 12 PM $ 130.14
+0.00%
$ 8.46 million $ 1,816
Mar 23, 11 AM $ 133.21
+7.26%
$ 8.66 million $ 1,761
Mar 23, 10 AM $ 126
+2.12%
$ 8.19 million $ 1,551
Mar 20, 8 PM $ 129.89
+0.00%
$ 8.44 million $ 4,978
Mar 20, 7 PM $ 127.47
+0.00%
$ 8.28 million $ 5,702
Mar 20, 6 PM $ 127.47
-1.45%
$ 8.28 million $ 5,702
Mar 20, 3 PM $ 129.74
+0.48%
$ 8.43 million $ 6,997
Mar 20, 2 PM $ 129.19
-0.99%
$ 8.4 million $ 6,882
Mar 20, 1 PM $ 132.27
-0.68%
$ 8.6 million $ 5,973
Mar 20, 12 PM $ 133.48
+0.00%
$ -- $ 6,034
Mar 20, 11 AM $ 133.48
+2.43%
$ 8.68 million $ 5,993
Mar 20, 10 AM $ 132.98
+0.00%
$ 8.64 million $ 3,863
Mar 19, 9 PM $ 131.08
+0.00%
$ 8.52 million $ 5,801
Mar 19, 8 PM $ 132.52
+0.42%
$ 8.61 million $ 5,729
Mar 19, 7 PM $ 131.24
+0.89%
$ 8.53 million $ 6,372
Mar 19, 6 PM $ 130.97
-0.46%
$ 8.51 million $ 5,622
Mar 19, 5 PM $ 130.92
+0.33%
$ 8.51 million $ 5,745
Mar 19, 3 PM $ 131.02
+0.08%
$ 8.52 million $ 5,967
Mar 19, 2 PM $ 130.45
+0.31%
$ 8.48 million $ 5,585
Mar 19, 1 PM $ 131.43
+3.00%
$ 8.54 million $ 5,532
Mar 19, 12 PM $ 130.05
-1.93%
$ 8.45 million $ 5,222
Mar 19, 11 AM $ 132.66
+1.34%
$ 8.62 million $ 5,135
Mar 19, 10 AM $ 134.17
+0.00%
$ 8.72 million $ 5,210
Mar 19, 9 AM $ 133.29
+2.96%
$ 8.66 million $ 5,504
Mar 19, 8 AM $ 130.46
-2.70%
$ 8.48 million $ 5,153
Mar 19, 6 AM $ 135.82
+0.00%
$ 8.83 million $ 4,821
Mar 19, 4 AM $ 136.91
+1.09%
$ 8.9 million $ 5,024
Mar 19, 3 AM $ 135.44
+0.50%
$ 8.8 million $ 4,987
Mar 19, 2 AM $ 134.76
+0.00%
$ 8.76 million $ 4,835
Mar 19, 12 AM $ 136.68
+1.56%
$ 8.88 million $ 4,885
Mar 18, 11 PM $ 136.78
+0.74%
$ 8.89 million $ 4,726
Mar 18, 10 PM $ 135.78
+0.00%
$ 8.82 million $ 4,420
Mar 18, 8 PM $ 133.88
-1.72%
$ 8.7 million $ 4,704
Mar 18, 7 PM $ 137.08
+0.25%
$ 8.91 million $ 3,758
Mar 18, 6 PM $ 137.68
-0.64%
$ 8.95 million $ 3,700
Mar 18, 5 PM $ 137.95
+0.69%
$ 8.97 million $ 3,379
Mar 18, 4 PM $ 138.15
+0.00%
$ 8.98 million $ 2,902
Mar 18, 3 PM $ 142.06
+0.00%
$ 9.23 million $ 3,054
Mar 18, 2 PM $ 142.06
+0.25%
$ 9.23 million $ 3,861
Mar 18, 1 PM $ 137.81
+0.00%
$ -- $ 4,207
Mar 18, 11 AM $ 143.4
-0.35%
$ 9.32 million $ 4,216
Mar 18, 10 AM $ 146.41
+0.71%
$ 9.45 million $ 5,416
Mar 18, 9 AM $ 142.98
+0.20%
$ 9.29 million $ 5,366
Mar 18, 7 AM $ 143.59
+0.00%
$ 9.33 million $ 5,127
Mar 18, 6 AM $ 143.59
+0.00%
$ 9.33 million $ 5,127
Mar 18, 3 AM $ 144.47
+0.00%
$ 9.39 million $ 4,690
Mar 18, 2 AM $ 146.31
+0.00%
$ 9.51 million $ 4,690