abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 128.91
+0.00%
$ 8.38 million $ 190
Mar 30, 8 AM $ 128.91
+0.00%
$ 8.38 million $ 190
Mar 30, 7 AM $ 130.09
+0.00%
$ 8.46 million $ 190
Mar 30, 5 AM $ 124.83
+0.00%
$ 8.11 million $ 93
Mar 30, 4 AM $ 124.83
+0.00%
$ 8.11 million $ 37
Mar 27, 8 PM $ 124.97
+0.00%
$ 8.12 million $ 1,455
Mar 27, 6 PM $ 126.4
+0.33%
$ 8.22 million $ 1,511
Mar 27, 5 PM $ 125.14
-2.01%
$ 8.13 million $ 1,557
Mar 27, 4 PM $ 127.71
+2.50%
$ 8.3 million $ 1,414
Mar 27, 2 PM $ 124.59
-1.50%
$ 8.1 million $ 1,456
Mar 27, 1 PM $ 126.49
+0.00%
$ 8.22 million $ 1,533
Mar 27, 12 PM $ 121.56
+0.00%
$ 7.9 million $ 1,768
Mar 27, 4 AM $ 121.56
+0.00%
$ 7.9 million $ 1,921
Mar 26, 10 PM $ 125.63
+0.96%
$ 8.17 million $ 1,788
Mar 26, 7 PM $ 121.83
+0.00%
$ 7.92 million $ 1,619
Mar 26, 6 PM $ 122.74
-0.15%
$ 7.98 million $ 1,789
Mar 26, 1 PM $ 126.02
+0.33%
$ 8.19 million $ 5,613
Mar 26, 8 AM $ 125.49
-1.75%
$ 8.16 million $ 6,204
Mar 25, 8 PM $ 130.39
-0.07%
$ 8.47 million $ 6,599
Mar 25, 7 PM $ 128.98
+0.00%
$ 8.38 million $ 6,254
Mar 25, 5 PM $ 129.82
+0.54%
$ 8.44 million $ 6,061
Mar 25, 4 PM $ 130.03
-0.05%
$ 8.45 million $ 5,815
Mar 25, 3 PM $ 129.43
-0.87%
$ 8.41 million $ 4,303
Mar 25, 2 PM $ 131.73
+1.86%
$ 8.56 million $ 3,305
Mar 25, 1 PM $ 132.05
+1.98%
$ 8.58 million $ 1,989
Mar 25, 12 PM $ 129.49
-1.37%
$ 8.42 million $ 2,072
Mar 25, 11 AM $ 130.93
-2.20%
$ 8.51 million $ 1,598
Mar 25, 10 AM $ 132.21
+0.00%
$ 8.59 million $ 1,467
Mar 25, 9 AM $ 132.21
+0.41%
$ 8.59 million $ 1,467
Mar 25, 4 AM $ 131.67
+0.00%
$ 8.56 million $ 2,390
Mar 25, 3 AM $ 131.67
+0.00%
$ 8.56 million $ 2,390
Mar 25, 12 AM $ 130.15
+0.00%
$ 8.46 million $ 2,569
Mar 24, 11 PM $ 132.45
-0.07%
$ 8.61 million $ 2,569
Mar 24, 7 PM $ 127.4
+0.00%
$ -- $ 2,391
Mar 24, 5 PM $ 128.82
+0.00%
$ 8.37 million $ 2,671
Mar 24, 2 PM $ 126.15
-1.11%
$ 8.2 million $ 2,630
Mar 24, 1 PM $ 127.38
+0.00%
$ 8.28 million $ 2,737
Mar 24, 12 PM $ 127.38
-0.83%
$ 8.28 million $ 2,540
Mar 24, 11 AM $ 130.33
+0.00%
$ 8.47 million $ 2,425
Mar 24, 10 AM $ 130.33
+0.00%
$ 8.47 million $ 2,632
Mar 24, 9 AM $ 130.33
+0.00%
$ 8.47 million $ 2,632
Mar 24, 7 AM $ 125.87
+0.00%
$ 8.18 million $ 3,223
Mar 24, 5 AM $ 125.87
+0.00%
$ 8.18 million $ 2,320
Mar 24, 4 AM $ 125.87
+0.00%
$ 8.18 million $ 2,429
Mar 24, 3 AM $ 125.87
+0.00%
$ 8.18 million $ 2,429
Mar 24, 2 AM $ 125.87
+0.00%
$ 8.18 million $ 2,554
Mar 24, 1 AM $ 127.71
+0.09%
$ 8.3 million $ 2,453
Mar 23, 8 PM $ 130.12
+0.00%
$ 8.46 million $ 2,786
Mar 23, 7 PM $ 129.25
-0.58%
$ 8.4 million $ 2,685
Mar 23, 4 PM $ 132.13
+0.00%
$ 8.59 million $ 2,245