abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 140.41
+0.00%
$ 9.13 million $ 1,243
Apr 9, 2 AM $ 140.41
+0.00%
$ 9.13 million $ 1,342
Apr 9, 1 AM $ 140.41
+0.00%
$ 9.13 million $ 1,342
Apr 9, 12 AM $ 140.41
+0.00%
$ 9.13 million $ 1,342
Apr 8, 11 PM $ 140.41
+0.00%
$ 9.13 million $ 1,342
Apr 8, 9 PM $ 140.41
-1.90%
$ 9.13 million $ 1,342
Apr 8, 5 PM $ 143.13
+0.00%
$ 9.3 million $ 1,389
Apr 8, 4 PM $ 142.7
+0.00%
$ 9.27 million $ 1,550
Apr 8, 2 PM $ 145.34
+0.00%
$ 9.45 million $ 1,297
Apr 8, 1 PM $ 145.18
+1.33%
$ 9.44 million $ 1,166
Apr 8, 12 PM $ 143.28
+0.00%
$ 9.31 million $ 1,013
Apr 8, 11 AM $ 137.17
+0.00%
$ 8.92 million $ 664
Apr 8, 2 AM $ 132.34
+0.00%
$ 8.6 million $ 540
Apr 7, 5 PM $ 131.05
-0.94%
$ 8.52 million $ 236
Apr 7, 2 PM $ 135.02
+0.00%
$ 8.78 million $ 45
Apr 7, 1 PM $ 135.02
+0.00%
$ 8.78 million $ 45
Apr 7, 12 PM $ 135.02
+0.00%
$ 8.78 million $ 45
Apr 7, 11 AM $ 135.02
+0.00%
$ 8.78 million $ 45
Apr 7, 2 AM $ 135.02
+0.00%
$ 8.78 million $ 197
Apr 6, 11 AM $ 136.47
+0.00%
$ 8.87 million $ 285
Apr 6, 2 AM $ 138.59
+0.00%
$ 9.01 million $ 132
Apr 2, 4 PM $ 136.82
+0.88%
$ 8.89 million $ 816
Apr 2, 1 PM $ 130.3
-1.03%
$ 8.47 million $ 533
Apr 2, 12 PM $ 136.43
+0.00%
$ 8.87 million $ 578
Apr 2, 11 AM $ 136.43
+0.00%
$ 8.87 million $ 321
Apr 2, 8 AM $ 136.43
+0.00%
$ 8.87 million $ 380
Apr 2, 7 AM $ 136.43
+0.00%
$ 8.87 million $ 621
Apr 1, 6 PM $ 134.14
-0.72%
$ 8.72 million $ 671
Apr 1, 1 PM $ 132.76
+0.00%
$ 8.63 million $ 1,603
Apr 1, 12 PM $ 133.67
+0.00%
$ 8.69 million $ 1,644
Apr 1, 11 AM $ 133.67
+0.00%
$ 8.69 million $ 1,749
Apr 1, 9 AM $ 133.45
+0.00%
$ 8.67 million $ 1,689
Apr 1, 8 AM $ 135.98
+0.00%
$ 8.84 million $ 1,689
Apr 1, 3 AM $ 135.38
+0.00%
$ 8.8 million $ 1,670
Mar 31, 10 PM $ 135.38
-0.20%
$ 8.8 million $ 1,871
Mar 31, 5 PM $ 134.84
+0.00%
$ 8.76 million $ 1,711
Mar 31, 1 PM $ 132.45
+0.00%
$ 8.61 million $ 1,210
Mar 31, 12 PM $ 132.45
+2.09%
$ 8.61 million $ 1,173
Mar 31, 9 AM $ 129.74
+0.00%
$ 8.43 million $ 1,273
Mar 31, 8 AM $ 129.74
+0.00%
$ 8.43 million $ 1,273
Mar 31, 7 AM $ 130.01
+0.00%
$ 8.45 million $ 1,372
Mar 31, 2 AM $ 126.47
+0.00%
$ 8.22 million $ 1,241
Mar 31, 1 AM $ 126.47
+0.00%
$ 8.22 million $ 1,115
Mar 31, 12 AM $ 126.27
+0.00%
$ 8.21 million $ 1,115
Mar 30, 7 PM $ 128.28
+0.00%
$ 8.34 million $ 1,075
Mar 30, 3 PM $ 128.8
+0.00%
$ -- $ 1,032
Mar 30, 2 PM $ 130.88
+0.00%
$ 8.51 million $ 984
Mar 30, 1 PM $ 129.85
+0.00%
$ 8.44 million $ 602
Mar 30, 12 PM $ 129.85
+0.00%
$ 8.44 million $ 500
Mar 30, 11 AM $ 128.91
+0.00%
$ 8.38 million $ 301