abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 143.75
+0.00%
$ 9.34 million $ 363
Apr 21, 1 AM $ 143.75
+0.00%
$ 9.34 million $ 363
Apr 21, 12 AM $ 143.75
+0.00%
$ 9.34 million $ 363
Apr 20, 2 PM $ 140.78
+0.00%
$ 9.15 million $ 260
Apr 20, 1 PM $ 141.41
+0.00%
$ 9.19 million $ 214
Apr 20, 12 PM $ 141.41
+0.00%
$ 9.19 million $ 214
Apr 20, 11 AM $ 141.43
+0.00%
$ 9.19 million $ 214
Apr 20, 10 AM $ 142.95
+0.00%
$ 9.29 million $ 323
Apr 20, 9 AM $ 142.95
+0.00%
$ 9.29 million $ 213
Apr 20, 8 AM $ 142.95
+0.00%
$ 9.29 million $ 213
Apr 17, 6 PM $ 142.95
+0.00%
$ 9.29 million $ 927
Apr 17, 5 PM $ 144.41
+0.00%
$ 9.39 million $ 927
Apr 17, 4 PM $ 144.53
+0.00%
$ 9.39 million $ 144
Apr 16, 11 AM $ 144.33
+0.00%
$ 9.38 million $ 540
Apr 16, 10 AM $ 144.33
+0.00%
$ 9.38 million $ 540
Apr 16, 4 AM $ 141.29
+0.00%
$ 9.18 million $ 466
Apr 16, 2 AM $ 141.29
+0.00%
$ 9.18 million $ 466
Apr 16, 1 AM $ 141.29
+0.00%
$ 9.18 million $ 466
Apr 15, 7 AM $ 143.59
+0.00%
$ 9.33 million $ 499
Apr 15, 3 AM $ 143.59
+0.00%
$ 9.33 million $ 499
Apr 15, 2 AM $ 143.59
+0.00%
$ 9.33 million $ 499
Apr 15, 1 AM $ 143.59
+0.00%
$ 9.33 million $ 499
Apr 14, 10 PM $ 143.59
+0.00%
$ 9.33 million $ 499
Apr 14, 3 PM $ 142.21
-0.31%
$ 9.24 million $ 474
Apr 14, 11 AM $ 143.63
+0.00%
$ 9.34 million $ 222
Apr 14, 8 AM $ 142.27
+0.00%
$ 9.25 million $ 204
Apr 14, 3 AM $ 142.27
+0.00%
$ 9.25 million $ 416
Apr 13, 7 PM $ 141.76
+0.00%
$ 9.21 million $ 416
Apr 13, 6 PM $ 141.76
+2.92%
$ 9.21 million $ 320
Apr 13, 2 PM $ 137.74
+0.00%
$ 8.95 million $ 247
Apr 13, 12 PM $ 137.74
+0.00%
$ 8.95 million $ 247
Apr 13, 10 AM $ 137.74
+0.00%
$ 8.95 million $ 247
Apr 13, 9 AM $ 137.74
-0.53%
$ 8.95 million $ 247
Apr 13, 8 AM $ 138.47
+0.00%
$ 9 million $ 206
Apr 10, 10 PM $ 139.71
+0.00%
$ 9.08 million $ 3,501
Apr 10, 1 PM $ 140.35
+0.00%
$ 9.12 million $ 2,618
Apr 10, 11 AM $ 137.77
+0.00%
$ 8.95 million $ 2,526
Apr 10, 10 AM $ 142.11
+0.00%
$ 9.24 million $ 2,526
Apr 10, 9 AM $ 142.11
+0.00%
$ 9.24 million $ 1,579
Apr 10, 8 AM $ 142.11
+0.00%
$ 9.24 million $ 1,579
Apr 10, 6 AM $ 140.83
+0.00%
$ 9.15 million $ 676
Apr 9, 8 PM $ 142.05
+0.00%
$ 9.23 million $ 911
Apr 9, 7 PM $ 140.85
+0.00%
$ 9.15 million $ 911
Apr 9, 6 PM $ 140.87
+1.01%
$ 9.16 million $ 839
Apr 9, 1 PM $ 139.43
+0.00%
$ 9.06 million $ 963
Apr 9, 10 AM $ 140.41
+0.00%
$ 9.13 million $ 1,306
Apr 9, 9 AM $ 140.41
+0.00%
$ 9.13 million $ 1,243
Apr 9, 8 AM $ 140.41
+0.00%
$ 9.13 million $ 1,243
Apr 9, 7 AM $ 140.41
+0.00%
$ 9.13 million $ 1,243
Apr 9, 6 AM $ 140.41
+0.00%
$ 9.13 million $ 1,243