abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 137.85
+0.00%
$ 8.96 million $ 434
Apr 30, 11 PM $ 137.85
+0.00%
$ 8.96 million $ 401
Apr 30, 9 PM $ 138.02
+0.00%
$ 8.97 million $ 401
Apr 30, 11 AM $ 135.68
+0.00%
$ 8.82 million $ 276
Apr 30, 9 AM $ 131.86
+0.00%
$ 8.57 million $ 190
Apr 30, 5 AM $ 131.86
+0.00%
$ 8.57 million $ 290
Apr 29, 6 PM $ 131.25
+0.00%
$ 8.53 million $ 249
Apr 29, 4 PM $ 131.25
+0.00%
$ 8.53 million $ 249
Apr 29, 2 PM $ 131.25
+0.00%
$ 8.53 million $ 291
Apr 29, 9 AM $ 132.91
+0.00%
$ 8.64 million $ 142
Apr 29, 8 AM $ 132.91
+0.00%
$ 8.64 million $ 234
Apr 29, 6 AM $ 132.49
+0.00%
$ 8.61 million $ 727
Apr 28, 5 PM $ 132.49
+0.00%
$ 8.61 million $ 1,219
Apr 28, 2 PM $ 129.88
+0.00%
$ 8.44 million $ 1,219
Apr 28, 11 AM $ 129.88
+0.00%
$ 8.44 million $ 1,636
Apr 28, 9 AM $ 129.88
-2.18%
$ 8.44 million $ 1,636
Apr 28, 8 AM $ 132.77
-0.30%
$ 8.63 million $ 1,581
Apr 28, 6 AM $ 133.17
+0.00%
$ 8.66 million $ 1,092
Apr 27, 5 PM $ 134.92
+0.00%
$ 8.77 million $ 500
Apr 27, 4 AM $ 138.07
+0.00%
$ 8.97 million $ 13
Apr 24, 11 PM $ 138.07
+0.00%
$ 8.97 million $ 517
Apr 24, 9 PM $ 135.87
+0.00%
$ 8.83 million $ 534
Apr 24, 5 PM $ 136.88
+0.00%
$ 8.9 million $ 673
Apr 24, 11 AM $ 132.2
+0.00%
$ 8.59 million $ 600
Apr 24, 10 AM $ 132.2
+0.00%
$ 8.59 million $ 650
Apr 24, 9 AM $ 132.2
+0.00%
$ 8.59 million $ 650
Apr 24, 8 AM $ 132.2
-0.67%
$ 8.59 million $ 751
Apr 24, 7 AM $ 133.9
+0.00%
$ 8.7 million $ 641
Apr 24, 4 AM $ 135.95
+0.00%
$ 8.84 million $ 524
Apr 23, 8 PM $ 133.57
+0.00%
$ 8.68 million $ 510
Apr 23, 10 AM $ 134.7
+0.00%
$ 8.75 million $ 1,326
Apr 23, 9 AM $ 134.7
-3.36%
$ 8.75 million $ 1,281
Apr 23, 8 AM $ 139.39
+0.00%
$ 9.06 million $ 1,219
Apr 23, 7 AM $ 139.39
+0.00%
$ 9.06 million $ 1,219
Apr 23, 3 AM $ 140.57
+0.00%
$ 9.14 million $ 1,344
Apr 22, 8 PM $ 140.57
+0.00%
$ 9.14 million $ 1,252
Apr 22, 5 PM $ 141.76
+0.00%
$ 9.21 million $ 1,252
Apr 22, 4 PM $ 141.76
+0.00%
$ 9.21 million $ 1,132
Apr 22, 3 PM $ 141.76
-0.13%
$ 9.21 million $ 1,132
Apr 22, 2 PM $ 142.38
+0.00%
$ 9.25 million $ 819
Apr 22, 1 PM $ 142.38
+0.61%
$ 9.25 million $ 433
Apr 22, 10 AM $ 141.51
+0.00%
$ 9.2 million $ 172
Apr 22, 7 AM $ 141.51
+0.00%
$ 9.2 million $ 172
Apr 22, 6 AM $ 141.51
+0.00%
$ 9.2 million $ 172
Apr 22, 5 AM $ 143.72
+0.00%
$ 9.34 million $ 172
Apr 22, 4 AM $ 143.72
+0.00%
$ 9.34 million $ 44
Apr 22, 3 AM $ 143.72
+0.00%
$ 9.34 million $ 44
Apr 21, 10 AM $ 143.75
+0.00%
$ -- $ 363
Apr 21, 9 AM $ 143.75
+0.00%
$ 9.34 million $ 363
Apr 21, 7 AM $ 143.75
+0.00%
$ 9.34 million $ 363