abrdn Physical Palladium Shares xStock Historical Data

PALLx Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 137.28
+2.82%
$ 8.92 million $ 3,122
May 8, 5 AM $ 133.51
+0.00%
$ 8.68 million $ 954
May 8, 4 AM $ 133.51
+0.00%
$ 8.68 million $ 1,108
May 8, 3 AM $ 133.51
+0.00%
$ 8.68 million $ 1,108
May 7, 9 PM $ 137.94
+0.00%
$ 8.97 million $ 1,108
May 7, 8 PM $ 134.93
+0.00%
$ 8.77 million $ 1,234
May 7, 6 PM $ 138.67
+0.00%
$ 9.01 million $ 976
May 7, 4 PM $ 138.67
+0.00%
$ 9.01 million $ 976
May 7, 1 PM $ 139.1
+0.00%
$ 9.04 million $ 1,689
May 7, 12 PM $ 139.1
+0.00%
$ 9.04 million $ 1,689
May 7, 11 AM $ 141.14
+0.00%
$ 9.17 million $ 1,592
May 7, 8 AM $ 139.15
+0.00%
$ 9.04 million $ 1,238
May 7, 7 AM $ 139.15
+0.00%
$ 9.04 million $ 1,156
May 6, 11 PM $ 138.31
+0.00%
$ 8.99 million $ 1,303
May 6, 10 PM $ 138.31
+0.00%
$ 8.99 million $ 1,303
May 6, 9 PM $ 140.35
+0.00%
$ 9.12 million $ 1,303
May 6, 8 PM $ 140.35
+0.00%
$ 9.12 million $ 1,186
May 6, 6 PM $ 140.35
+0.00%
$ 9.12 million $ 1,186
May 6, 5 PM $ 140.35
+0.00%
$ 9.12 million $ 1,282
May 6, 4 PM $ 140.35
+0.00%
$ 9.12 million $ 1,282
May 6, 3 PM $ 140.35
+0.00%
$ 9.12 million $ 1,282
May 6, 2 PM $ 140.35
+2.68%
$ 9.12 million $ 1,282
May 6, 1 PM $ 136.69
+0.00%
$ 8.88 million $ 544
May 6, 12 PM $ 136.69
+0.00%
$ 8.88 million $ 499
May 6, 10 AM $ 136.44
+0.00%
$ 8.87 million $ 455
May 6, 7 AM $ 136.44
+0.00%
$ 8.87 million $ 947
May 6, 6 AM $ 137.16
+0.00%
$ 8.91 million $ 805
May 6, 5 AM $ 137.16
+0.00%
$ 8.91 million $ 805
May 6, 4 AM $ 137.16
+0.00%
$ 8.91 million $ 805
May 6, 3 AM $ 137.16
+0.00%
$ 8.91 million $ 805
May 5, 8 PM $ 135.37
+0.00%
$ 8.8 million $ 633
May 5, 7 PM $ 135.37
+0.00%
$ 8.8 million $ 633
May 5, 4 PM $ 135.2
+0.00%
$ 8.79 million $ 540
May 5, 2 PM $ 135.2
+0.00%
$ 8.79 million $ 540
May 5, 11 AM $ 135.2
+0.03%
$ 8.79 million $ 540
May 5, 10 AM $ 135.26
-1.02%
$ 8.79 million $ 488
May 5, 6 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 5, 4 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 5, 3 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 10 PM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 10 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 9 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 8 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 7 AM $ 136.65
+0.00%
$ 8.88 million $ 265
May 4, 4 AM $ 139.72
+0.00%
$ 9.08 million $ 24
May 4, 2 AM $ 139.72
+0.00%
$ 9.08 million $ 24
May 1, 7 PM $ 139.72
+0.00%
$ 9.08 million $ 685
May 1, 6 PM $ 139.72
+0.00%
$ 9.08 million $ 685
May 1, 4 PM $ 138.97
+0.00%
$ 9.03 million $ 661
May 1, 2 PM $ 137.46
+0.00%
$ 8.93 million $ 523