abrdn Physical Palladium Shares xStock Historical Data

PALLx
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 129.11
+0.00%
$ 8.39 million $ 176
May 15, 7 PM $ 129.11
+0.00%
$ 8.39 million $ 176
May 15, 1 PM $ 133.62
+0.00%
$ 8.68 million $ 3,154
May 15, 8 AM $ 133.64
+0.00%
$ 8.69 million $ 3,205
May 14, 10 PM $ 133.07
+0.00%
$ 8.65 million $ 3,054
May 14, 8 PM $ 133.07
+0.00%
$ 8.65 million $ 3,054
May 14, 5 PM $ 133.07
+0.00%
$ 8.65 million $ 3,054
May 14, 3 PM $ 133
+0.00%
$ 8.64 million $ 2,997
May 14, 1 PM $ 133.55
+0.00%
$ 8.68 million $ 51
May 14, 11 AM $ 133
+0.00%
$ 8.64 million $ 54
May 14, 10 AM $ 133
+0.00%
$ 8.64 million $ 54
May 14, 8 AM $ 133
+0.00%
$ 8.64 million $ 54
May 14, 7 AM $ 133
+0.00%
$ 8.64 million $ 54
May 14, 6 AM $ 133
+0.00%
$ 8.64 million $ 54
May 14, 3 AM $ 133
+0.00%
$ 8.64 million $ 54
May 14, 2 AM $ 133
+0.00%
$ 8.64 million $ 54
May 13, 11 PM $ 133
+0.00%
$ 8.64 million $ 54
May 13, 10 PM $ 133
+0.00%
$ 8.64 million $ 54
May 13, 5 PM $ 133
+0.00%
$ 8.64 million $ 54
May 13, 4 PM $ 133
+0.00%
$ 8.64 million $ 54
May 13, 3 PM $ 133
+0.00%
$ 8.64 million $ 54
May 13, 2 PM $ 133
+0.00%
$ 8.64 million $ 54
May 13, 9 AM $ 133
+0.00%
$ 8.64 million $ 122
May 13, 8 AM $ 133
+0.00%
$ 8.64 million $ 122
May 13, 7 AM $ 133
+0.00%
$ 8.64 million $ 122
May 13, 4 AM $ 133
+0.00%
$ 8.64 million $ 122
May 13, 3 AM $ 133
+0.00%
$ 8.64 million $ 122
May 12, 10 PM $ 133
+0.00%
$ 8.64 million $ 122
May 12, 9 PM $ 133
+0.00%
$ 8.64 million $ 122
May 12, 7 PM $ 133
+0.00%
$ 8.64 million $ 282
May 12, 6 PM $ 133
+0.00%
$ 8.64 million $ 282
May 12, 10 AM $ 139.29
+0.00%
$ 9.05 million $ 167
May 12, 9 AM $ 139.29
+0.00%
$ 9.05 million $ 167
May 12, 7 AM $ 139.29
+0.00%
$ 9.05 million $ 167
May 12, 6 AM $ 139.29
+0.00%
$ 9.05 million $ 167
May 12, 3 AM $ 139.29
+0.00%
$ 9.05 million $ 167
May 11, 10 PM $ 139.29
+0.00%
$ 9.05 million $ 167
May 11, 9 PM $ 139.29
+0.00%
$ 9.05 million $ 167
May 11, 8 PM $ 137.34
+0.00%
$ 8.93 million $ 263
May 11, 4 PM $ 137.34
+0.00%
$ 8.93 million $ 95
May 11, 10 AM $ 137.34
+0.00%
$ 8.93 million $ 95
May 11, 9 AM $ 137.34
+0.00%
$ 8.93 million $ 95
May 11, 7 AM $ 137.34
+0.00%
$ 8.93 million $ 95
May 11, 5 AM $ 137.34
+0.00%
$ 8.93 million $ 95
May 11, 4 AM $ 137.34
+0.00%
$ 8.93 million $ 95
May 11, 3 AM $ 137.34
+0.00%
$ 8.93 million $ 95
May 8, 11 AM $ 137.84
+0.00%
$ -- $ 3,580
May 8, 10 AM $ 137.55
+0.00%
$ 8.94 million $ 3,498
May 8, 9 AM $ 137.55
+0.20%
$ 8.94 million $ 3,096
May 8, 8 AM $ 137.28
+0.00%
$ 8.92 million $ 3,026
Download