Paribus Historical Data

PBX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0000503
+3.71%
$ 390,922 $ 5,057
Dec 4, 3 PM $ 0.0000487
-3.85%
$ 378,109 $ 5,154
Dec 4, 2 PM $ 0.0000506
-6.77%
$ 393,254 $ 5,051
Dec 4, 1 PM $ 0.0000543
-0.01%
$ 421,816 $ 4,154
Dec 4, 12 PM $ 0.0000543
+0.36%
$ 421,862 $ 4,449
Dec 4, 11 AM $ 0.0000541
+0.54%
$ 420,329 $ 3,723
Dec 4, 10 AM $ 0.0000536
+0.71%
$ 416,606 $ 3,779
Dec 4, 9 AM $ 0.0000532
+0.00%
$ 413,665 $ 4,231
Dec 4, 8 AM $ 0.0000532
+2.37%
$ 413,665 $ 4,231
Dec 4, 7 AM $ 0.000052
+0.00%
$ 404,080 $ 4,307
Dec 4, 6 AM $ 0.000052
-4.33%
$ 404,080 $ 4,367
Dec 4, 5 AM $ 0.0000543
+1.80%
$ 422,386 $ 3,665
Dec 4, 4 AM $ 0.0000534
+0.36%
$ 414,932 $ 3,608
Dec 4, 3 AM $ 0.000053
+3.11%
$ 411,763 $ 3,593
Dec 4, 2 AM $ 0.0000514
+0.17%
$ 399,328 $ 3,121
Dec 4, 1 AM $ 0.0000513
+0.18%
$ 398,634 $ 3,192
Dec 4, 12 AM $ 0.0000512
+0.54%
$ 397,917 $ 3,198
Dec 3, 11 PM $ 0.0000509
+0.00%
$ 395,768 $ 3,211
Dec 3, 10 PM $ 0.0000509
+0.93%
$ 395,768 $ 3,208
Dec 3, 9 PM $ 0.0000505
-0.02%
$ 392,128 $ 2,702
Dec 3, 8 PM $ 0.0000505
-0.02%
$ 392,196 $ 3,435
Dec 3, 7 PM $ 0.0000505
+0.19%
$ 392,284 $ 4,980
Dec 3, 6 PM $ 0.0000504
+2.72%
$ 391,543 $ 4,978
Dec 3, 5 PM $ 0.000049
-2.83%
$ 381,180 $ 4,903
Dec 3, 4 PM $ 0.0000505
+0.00%
$ 392,296 $ 5,353
Dec 3, 3 PM $ 0.0000505
+0.41%
$ 392,312 $ 5,694
Dec 3, 2 PM $ 0.0000503
-0.97%
$ 390,712 $ 5,067
Dec 3, 1 PM $ 0.0000508
+3.60%
$ 394,541 $ 4,779
Dec 3, 12 PM $ 0.000049
-3.66%
$ 380,819 $ 4,461
Dec 3, 11 AM $ 0.0000509
+3.80%
$ 395,287 $ 4,730
Dec 3, 10 AM $ 0.000049
-2.01%
$ 380,819 $ 5,594
Dec 3, 9 AM $ 0.00005
-1.37%
$ 388,619 $ 6,231
Dec 3, 8 AM $ 0.0000507
+2.20%
$ 394,017 $ 6,823
Dec 3, 7 AM $ 0.0000496
+1.01%
$ 385,535 $ 6,908
Dec 3, 6 AM $ 0.0000491
-5.91%
$ 381,673 $ 7,563
Dec 3, 5 AM $ 0.0000522
-1.32%
$ 405,668 $ 7,408
Dec 3, 4 AM $ 0.0000529
+0.95%
$ 411,099 $ 7,451
Dec 3, 3 AM $ 0.0000524
+0.77%
$ 407,220 $ 7,533
Dec 3, 2 AM $ 0.000052
+2.36%
$ 404,117 $ 7,526
Dec 2, 8 PM $ 0.0000554
+0.18%
$ 430,558 $ 6,298
Dec 2, 7 PM $ 0.0000553
+0.00%
$ 429,781 $ 6,136
Dec 2, 6 PM $ 0.0000553
-0.36%
$ 429,781 $ 6,130
Dec 2, 5 PM $ 0.0000555
+1.28%
$ 431,336 $ 6,287
Dec 2, 4 PM $ 0.0000548
+0.18%
$ 425,895 $ 5,931
Dec 2, 3 PM $ 0.0000547
+1.63%
$ 424,928 $ 5,831
Dec 2, 2 PM $ 0.0000538
-0.92%
$ 418,123 $ 5,781
Dec 2, 1 PM $ 0.0000543
+5.65%
$ 422,009 $ 6,010
Dec 2, 12 PM $ 0.0000514
-5.89%
$ 399,367 $ 6,532
Dec 2, 11 AM $ 0.0000546
-6.02%
$ 436,776 $ 6,162
Dec 2, 10 AM $ 0.0000581
+12.45%
$ 451,542 $ 5,410