Paribus Historical Data

PBX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0000454
-4.62%
$ 352,840 $ 6,174
Dec 6, 7 PM $ 0.0000476
+3.03%
$ 369,938 $ 5,902
Dec 6, 6 PM $ 0.0000462
-2.12%
$ 359,058 $ 6,037
Dec 6, 5 PM $ 0.0000472
-1.87%
$ 366,829 $ 6,068
Dec 6, 4 PM $ 0.0000481
-3.99%
$ 373,824 $ 5,454
Dec 6, 3 PM $ 0.0000501
+0.80%
$ 389,368 $ 5,432
Dec 6, 2 PM $ 0.0000543
+3.23%
$ 422,009 $ 11,609
Dec 6, 1 PM $ 0.0000526
+13.61%
$ 408,797 $ 10,567
Dec 6, 12 PM $ 0.0000463
-1.91%
$ 359,835 $ 8,949
Dec 6, 11 AM $ 0.0000472
+2.61%
$ 366,829 $ 9,213
Dec 6, 10 AM $ 0.000046
-1.71%
$ 357,503 $ 9,221
Dec 6, 9 AM $ 0.0000468
+1.08%
$ 363,721 $ 8,923
Dec 6, 8 AM $ 0.0000466
-4.70%
$ 362,166 $ 8,928
Dec 6, 7 AM $ 0.0000489
-0.20%
$ 380,042 $ 8,787
Dec 6, 6 AM $ 0.000049
+0.00%
$ 380,819 $ 8,173
Dec 6, 5 AM $ 0.000049
-2.20%
$ 380,819 $ 8,214
Dec 6, 4 AM $ 0.0000501
-3.09%
$ 389,368 $ 8,252
Dec 6, 3 AM $ 0.0000517
+0.00%
$ 401,803 $ 8,514
Dec 6, 2 AM $ 0.0000517
+1.57%
$ 401,803 $ 9,527
Dec 6, 1 AM $ 0.0000509
+0.00%
$ 395,585 $ 9,532
Dec 6, 12 AM $ 0.0000509
-0.20%
$ 395,585 $ 9,826
Dec 5, 11 PM $ 0.000051
+0.59%
$ 396,362 $ 9,562
Dec 5, 10 PM $ 0.0000507
+0.40%
$ 394,031 $ 9,463
Dec 5, 8 PM $ 0.00005
-0.40%
$ 388,591 $ 9,347
Dec 5, 7 PM $ 0.0000502
+3.93%
$ 390,145 $ 9,345
Dec 5, 6 PM $ 0.0000483
+2.33%
$ 375,378 $ 9,198
Dec 5, 5 PM $ 0.0000472
-2.48%
$ 366,829 $ 9,573
Dec 5, 4 PM $ 0.0000484
+3.86%
$ 376,156 $ 9,654
Dec 5, 3 PM $ 0.0000466
+3.51%
$ 362,166 $ 9,569
Dec 5, 2 PM $ 0.000045
-11.71%
$ 349,895 $ 10,198
Dec 5, 1 PM $ 0.000051
-6.79%
$ 396,319 $ 4,723
Dec 5, 12 PM $ 0.0000547
+4.35%
$ 425,178 $ 61
Dec 5, 11 AM $ 0.0000524
+2.00%
$ 407,458 $ 5,102
Dec 5, 10 AM $ 0.0000511
-2.72%
$ 397,140 $ 5,064
Dec 5, 9 AM $ 0.0000525
+2.19%
$ 408,226 $ 5,119
Dec 5, 8 AM $ 0.0000514
-0.19%
$ 399,471 $ 5,061
Dec 5, 7 AM $ 0.0000515
-0.31%
$ 400,546 $ 5,149
Dec 5, 6 AM $ 0.0000517
+1.57%
$ 401,803 $ 5,062
Dec 5, 5 AM $ 0.0000509
+2.62%
$ 395,585 $ 5,939
Dec 5, 4 AM $ 0.0000496
+2.48%
$ 385,482 $ 5,875
Dec 5, 3 AM $ 0.0000484
-8.05%
$ 376,156 $ 5,568
Dec 5, 2 AM $ 0.0000526
+1.23%
$ 409,090 $ 5,134
Dec 5, 1 AM $ 0.000052
+2.77%
$ 404,134 $ 5,027
Dec 5, 12 AM $ 0.0000506
+0.00%
$ 393,254 $ 4,741
Dec 4, 11 PM $ 0.0000506
+0.00%
$ 393,254 $ 4,742
Dec 4, 10 PM $ 0.0000506
+0.00%
$ 393,254 $ 4,750
Dec 4, 9 PM $ 0.0000506
+0.00%
$ 393,254 $ 5,267
Dec 4, 8 PM $ 0.0000506
+0.00%
$ 393,254 $ 5,267
Dec 4, 7 PM $ 0.0000506
+1.00%
$ 393,254 $ 5,267
Dec 4, 6 PM $ 0.0000501
-0.40%
$ 389,368 $ 5,331