Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paribus Historical Data

PBX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2026 $0.0₅461
+0.04%
$36,628 $9,988
Jan 28, 2026 $0.0₅461
-4.97%
$36,612 $10,316
Jan 27, 2026 $0.0₅519
-13.21%
$41,218 $5,902
Jan 26, 2026 $0.0₅598
+5.82%
$47,492 $5,515
Jan 25, 2026 $0.0₅565
-0.02%
$44,879 $2,040
Jan 24, 2026 $0.0₅565
-1.58%
$44,887 $7,001
Jan 23, 2026 $0.0₅598
+2.77%
$47,492 $10,800
Jan 22, 2026 $0.0₅582
+0.92%
$47,492 $4,002
Jan 21, 2026 $0.0₅577
-3.56%
$45,792 $6,377
Jan 20, 2026 $0.0₅598
-8.97%
$47,484 $9,362
Jan 19, 2026 $0.0₅712
+18.59%
$56,538 $3,411
Jan 18, 2026 $0.0₅6
-18.44%
$47,675 $4,965
Jan 17, 2026 $0.0₅736
-9.58%
$58,452 $5,534
Jan 16, 2026 $0.0₅82
-23.50%
$65,123 $10,766
Jan 15, 2026 $0.0000107
-10.10%
$85,128 $13,923
Jan 14, 2026 $0.0000119
-11.04%
$94,094 $17,049
Jan 13, 2026 $0.0000134
-43.27%
$105,769 $17,132
Jan 12, 2026 $0.0000236
-17.34%
$186,453 $24,216
Jan 11, 2026 $0.0000286
+1.98%
$225,568 $31,778
Jan 10, 2026 $0.000028
-7.93%
$221,181 $8,415
Jan 9, 2026 $0.0000304
-25.76%
$240,227 $16,089
Jan 8, 2026 $0.000041
+7.50%
$324,275 $13,834
Jan 7, 2026 $0.0000381
-3.39%
$300,994 $15,988
Jan 6, 2026 $0.0000368
-0.78%
$290,576 $15,375
Jan 5, 2026 $0.0000371
-1.85%
$292,865 $13,464
Jan 4, 2026 $0.000038
+4.54%
$300,126 $12,157
Jan 3, 2026 $0.0000364
+5.51%
$287,104 $14,658
Jan 2, 2026 $0.0000345
-3.77%
$272,110 $12,771
Jan 1, 2026 $0.0000353
-4.67%
$278,976 $12,483
Dec 31, 2025 $0.000037
+1.31%
$292,633 $14,119
Dec 30, 2025 $0.0000366
-3.53%
$288,209 $12,781
Dec 29, 2025 $0.0000379
-7.50%
$299,177 $17,495
Dec 28, 2025 $0.0000411
+2.62%
$323,439 $18,035
Dec 27, 2025 $0.0000379
+16.29%
$315,887 $15,059
Dec 26, 2025 $0.0000325
+2.31%
$257,346 $13,625
Dec 25, 2025 $0.0000316
-9.61%
$251,001 $20,809
Dec 24, 2025 $0.000035
-0.70%
$275,986 $13,041
Dec 23, 2025 $0.0000352
+6.84%
$278,463 $17,400
Dec 22, 2025 $0.0000339
+5.25%
$260,135 $14,251
Dec 21, 2025 $0.0000322
-9.53%
$254,432 $12,206
Dec 20, 2025 $0.0000352
+2.75%
$280,717 $15,113
Dec 19, 2025 $0.0000346
+14.25%
$270,702 $15,507
Dec 18, 2025 $0.0000303
-8.18%
$228,863 $18,699
Dec 17, 2025 $0.0000337
-5.60%
$263,932 $2,640
Dec 16, 2025 $0.000036
+0.56%
$279,596 $1,958
Dec 15, 2025 $0.000034
-20.56%
$280,379 $8,789
Dec 14, 2025 $0.000043
+12.86%
$335,202 $13,663
Dec 13, 2025 $0.0000369
-3.66%
$298,392 $2,514
Dec 12, 2025 $0.0000383
-10.72%
$299,958 $12,624
Dec 11, 2025 $0.0000429
-0.93%
$335,971 $3,314