BUMP Historical Data

BUMP
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0₅302
+0.00%
$ -- $ 188
Jun 5, 5 PM $ 0.0₅244
-7.97%
$ -- $ 280
Jun 2, 1 AM $ 0.0₅29
+0.00%
$ -- $ 120
Jun 1, 8 AM $ 0.0₅286
-0.43%
$ -- $ 17,477
Jun 1, 7 AM $ 0.0₅29
-2.03%
$ -- $ 17,471
May 31, 3 PM $ 0.0₅98
+52.30%
$ -- $ 15,671
May 31, 2 PM $ 0.0₅636
+28.16%
$ -- $ 13,331
May 31, 9 AM $ 0.0₅602
+81.67%
$ -- $ 5,688
May 30, 3 PM $ 0.0₅286
+0.00%
$ -- $ 130
May 30, 2 AM $ 0.0₅262
+0.00%
$ -- $ 118
May 30, 1 AM $ 0.0₅265
+1.62%
$ -- $ 98
May 30, 12 AM $ 0.0₅265
+0.00%
$ -- $ 61
May 29, 3 PM $ 0.0₅255
+0.00%
$ -- $ 134
May 29, 12 AM $ 0.0₅255
-1.69%
$ -- $ 366
May 28, 10 PM $ 0.0₅261
+0.00%
$ -- $ 396
May 28, 9 PM $ 0.0₅266
+1.53%
$ -- $ 344
May 28, 2 PM $ 0.0₅261
+0.00%
$ -- $ 692
May 28, 12 PM $ 0.0₅259
+0.00%
$ -- $ 834
May 28, 10 AM $ 0.0₅26
-1.81%
$ -- $ 862
May 28, 9 AM $ 0.0₅264
-2.66%
$ -- $ 850
May 28, 8 AM $ 0.0₅271
+0.21%
$ -- $ 1,002
May 28, 7 AM $ 0.0₅269
+0.70%
$ -- $ 1,027
May 28, 6 AM $ 0.0₅269
+0.16%
$ -- $ 1,135
May 28, 4 AM $ 0.0₅288
+0.00%
$ -- $ 1,408
May 28, 3 AM $ 0.0₅284
+5.73%
$ -- $ 1,425
May 27, 10 PM $ 0.0₅271
+2.95%
$ -- $ 1,664
May 27, 8 PM $ 0.0₅275
+0.00%
$ -- $ 1,739
May 27, 6 PM $ 0.0₅294
+0.00%
$ -- $ 1,827
May 27, 4 PM $ 0.0₅3
-0.21%
$ -- $ 1,980
May 27, 3 PM $ 0.0₅296
-3.92%
$ -- $ 153,187
May 27, 1 PM $ 0.0₅34
+0.00%
$ -- $ 151,050
May 27, 12 PM $ 0.0₅345
+2.63%
$ -- $ 152,243
May 27, 10 AM $ 0.0₅337
-0.58%
$ -- $ 152,154
May 27, 9 AM $ 0.0₅361
+6.30%
$ -- $ 151,782
May 27, 8 AM $ 0.0₅34
+2.42%
$ -- $ 152,044
May 27, 7 AM $ 0.0₅331
+4.75%
$ -- $ 151,355
May 27, 6 AM $ 0.0₅321
+1.65%
$ -- $ 151,499
May 27, 5 AM $ 0.0₅334
-4.63%
$ -- $ 151,320
May 27, 4 AM $ 0.0₅352
-10.52%
$ -- $ 151,233
May 27, 3 AM $ 0.0₅397
-1.69%
$ -- $ 151,513
May 27, 2 AM $ 0.0₅403
-6.47%
$ -- $ 151,751
May 27, 1 AM $ 0.0₅433
+0.39%
$ -- $ 151,980
May 27, 12 AM $ 0.0₅432
+0.85%
$ -- $ 151,866
May 26, 11 PM $ 0.0₅426
-2.68%
$ -- $ 151,595
Download