Dog In A Suit Historical Data

SUIT
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $33.13
+0.09%
$-- $0.0001
Jun 11, 9 PM $33.11
+0.72%
$-- $0.0001
Jun 11, 8 PM $32.82
-0.57%
$-- $0.0001
Jun 11, 7 PM $33.11
+0.25%
$-- $0.0001
Jun 11, 6 PM $33
-0.55%
$-- $0.0001
Jun 11, 5 PM $32.91
+1.58%
$-- $0.0001
Jun 11, 4 PM $32.46
+0.01%
$-- $0.0001
Jun 11, 3 PM $32.54
+0.07%
$-- $0.0001
Jun 11, 2 PM $32.45
-0.47%
$-- $0.0001
Jun 11, 1 PM $32.41
-0.10%
$-- $0.0001
Jun 11, 12 PM $32.35
-0.95%
$-- $0.0001
Jun 11, 11 AM $32.53
-0.01%
$-- $0.0001
Jun 11, 10 AM $32.49
+0.05%
$-- $0.0001
Jun 11, 9 AM $32.45
-0.54%
$-- $0.0001
Jun 11, 8 AM $32.62
+0.72%
$-- $0.0001
Jun 11, 7 AM $32.38
-0.48%
$-- $0.0001
Jun 11, 6 AM $32.64
+0.20%
$-- $0.0001
Jun 11, 5 AM $32.55
-0.60%
$-- $0.0001
Jun 11, 4 AM $32.62
+0.09%
$-- $0.0001
Jun 10, 10 PM $0.0000137
+0.00%
$-- $990
Jun 10, 9 PM $0.0000138
-1.24%
$-- $1,099
Jun 10, 8 PM $0.000014
+0.12%
$-- $1,343
Jun 10, 7 PM $0.0000141
+0.17%
$-- $1,581
Jun 10, 6 PM $0.000014
-0.40%
$-- $1,829
Jun 10, 5 PM $0.0000141
-0.15%
$-- $2,043
Jun 10, 4 PM $0.0000142
-1.22%
$-- $2,296
Jun 10, 3 PM $0.0000144
+0.45%
$-- $2,581
Jun 10, 2 PM $0.0000143
-0.83%
$-- $4,496
Jun 10, 1 PM $0.0000144
+0.80%
$-- $6,801
Jun 10, 12 PM $0.0000143
+1.61%
$-- $6,738
Jun 10, 11 AM $0.000014
-0.70%
$-- $6,642
Jun 10, 10 AM $0.0000141
+0.03%
$-- $6,654
Jun 10, 9 AM $0.0000141
-0.02%
$-- $6,644
Jun 10, 8 AM $0.0000141
-1.01%
$-- $6,663
Jun 10, 7 AM $0.0000143
+0.66%
$-- $6,732
Download