Dog In A Suit Historical Data

SUIT
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 33.13
+0.09%
$ -- $ 0.0001
Jun 11, 9 PM $ 33.11
+0.72%
$ -- $ 0.0001
Jun 11, 8 PM $ 32.82
-0.57%
$ -- $ 0.0001
Jun 11, 7 PM $ 33.11
+0.25%
$ -- $ 0.0001
Jun 11, 6 PM $ 33
-0.55%
$ -- $ 0.0001
Jun 11, 5 PM $ 32.91
+1.58%
$ -- $ 0.0001
Jun 11, 4 PM $ 32.46
+0.01%
$ -- $ 0.0001
Jun 11, 3 PM $ 32.54
+0.07%
$ -- $ 0.0001
Jun 11, 2 PM $ 32.45
-0.47%
$ -- $ 0.0001
Jun 11, 1 PM $ 32.41
-0.10%
$ -- $ 0.0001
Jun 11, 12 PM $ 32.35
-0.95%
$ -- $ 0.0001
Jun 11, 11 AM $ 32.53
-0.01%
$ -- $ 0.0001
Jun 11, 10 AM $ 32.49
+0.05%
$ -- $ 0.0001
Jun 11, 9 AM $ 32.45
-0.54%
$ -- $ 0.0001
Jun 11, 8 AM $ 32.62
+0.72%
$ -- $ 0.0001
Jun 11, 7 AM $ 32.38
-0.48%
$ -- $ 0.0001
Jun 11, 6 AM $ 32.64
+0.20%
$ -- $ 0.0001
Jun 11, 5 AM $ 32.55
-0.60%
$ -- $ 0.0001
Jun 11, 4 AM $ 32.62
+0.09%
$ -- $ 0.0001
Jun 10, 10 PM $ 0.0000137
+0.00%
$ -- $ 990
Jun 10, 9 PM $ 0.0000138
-1.24%
$ -- $ 1,099
Jun 10, 8 PM $ 0.000014
+0.12%
$ -- $ 1,343
Jun 10, 7 PM $ 0.0000141
+0.17%
$ -- $ 1,581
Jun 10, 6 PM $ 0.000014
-0.40%
$ -- $ 1,829
Jun 10, 5 PM $ 0.0000141
-0.15%
$ -- $ 2,043
Jun 10, 4 PM $ 0.0000142
-1.22%
$ -- $ 2,296
Jun 10, 3 PM $ 0.0000144
+0.45%
$ -- $ 2,581
Jun 10, 2 PM $ 0.0000143
-0.83%
$ -- $ 4,496
Jun 10, 1 PM $ 0.0000144
+0.80%
$ -- $ 6,801
Jun 10, 12 PM $ 0.0000143
+1.61%
$ -- $ 6,738
Jun 10, 11 AM $ 0.000014
-0.70%
$ -- $ 6,642
Jun 10, 10 AM $ 0.0000141
+0.03%
$ -- $ 6,654
Jun 10, 9 AM $ 0.0000141
-0.02%
$ -- $ 6,644
Jun 10, 8 AM $ 0.0000141
-1.01%
$ -- $ 6,663
Jun 10, 7 AM $ 0.0000143
+0.66%
$ -- $ 6,732
Download