Coinranking
Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data
rFAS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 PM | $ 137.21 | -0.69% | ||
| Jun 9, 7 PM | $ 138.14 | +0.35% | ||
| Jun 9, 6 PM | $ 137.67 | +0.55% | ||
| Jun 9, 5 PM | $ 136.94 | +0.97% | ||
| Jun 9, 4 PM | $ 135.62 | +0.32% | ||
| Jun 9, 3 PM | $ 135.24 | -2.00% | ||
| Jun 9, 2 PM | $ 138 | -0.95% | ||
| Jun 9, 1 PM | $ 139.35 | +3.07% | ||
| Jun 9, 12 PM | $ 135.2 | -0.21% | ||
| Jun 9, 11 AM | $ 135.49 | +0.20% | ||
| Jun 9, 10 AM | $ 135.22 | +0.27% | ||
| Jun 9, 9 AM | $ 134.85 | +0.00% | ||
| Jun 9, 8 AM | $ 134.85 | +0.06% | ||
| Jun 9, 7 AM | $ 134.77 | +0.00% | ||
| Jun 9, 6 AM | $ 134.77 | +0.29% | ||
| Jun 9, 5 AM | $ 134.38 | +0.22% | ||
| Jun 9, 4 AM | $ 134.09 | -0.51% | ||
| Jun 9, 3 AM | $ 134.78 | +0.00% | ||
| Jun 9, 2 AM | $ 134.78 | +0.00% | ||
| Jun 9, 1 AM | $ 134.78 | +0.26% | ||
| Jun 9, 12 AM | $ 134.43 | +0.02% | ||
| Jun 8, 11 PM | $ 134.4 | +0.25% | ||
| Jun 8, 10 PM | $ 134.06 | -0.19% | ||
| Jun 8, 9 PM | $ 134.32 | -0.10% | ||
| Jun 8, 8 PM | $ 134.45 | +0.00% | ||
| Jun 8, 7 PM | $ 134.45 | -0.83% | ||
| Jun 8, 6 PM | $ 135.58 | +0.09% | ||
| Jun 8, 5 PM | $ 135.45 | -0.27% | ||
| Jun 8, 4 PM | $ 135.81 | -0.43% | ||
| Jun 8, 3 PM | $ 136.4 | -0.73% | ||
| Jun 8, 2 PM | $ 137.39 | +0.39% | ||
| Jun 8, 1 PM | $ 136.9 | -0.13% | ||
| Jun 8, 12 PM | $ 137.08 | -0.14% | ||
| Jun 8, 11 AM | $ 137.27 | +0.45% | ||
| Jun 8, 10 AM | $ 136.66 | +0.26% | ||
| Jun 8, 9 AM | $ 136.3 | +0.24% | ||
| Jun 8, 8 AM | $ 135.97 | -0.35% | ||
| Jun 8, 7 AM | $ 136.45 | +0.12% | ||
| Jun 8, 6 AM | $ 136.28 | -0.15% | ||
| Jun 8, 5 AM | $ 136.48 | +0.00% | ||