Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 139.1
+0.07%
$ -- $ 112.37 million
Jun 11, 8 PM $ 139
-0.11%
$ -- $ 112.35 million
Jun 11, 7 PM $ 139.09
-0.29%
$ -- $ 110.6 million
Jun 11, 6 PM $ 139.5
-0.18%
$ -- $ 99.25 million
Jun 11, 5 PM $ 139.75
+3.37%
$ -- $ 89.77 million
Jun 11, 4 PM $ 135.19
-0.37%
$ -- $ 55.88 million
Jun 11, 3 PM $ 135.69
+0.11%
$ -- $ 46.23 million
Jun 11, 2 PM $ 135.59
-1.07%
$ -- $ 34.59 million
Jun 11, 1 PM $ 137.07
-0.49%
$ -- $ 23.39 million
Jun 11, 12 PM $ 137.74
-0.73%
$ -- $ 569,925
Jun 11, 11 AM $ 138.75
-0.27%
$ -- $ 247,602
Jun 11, 10 AM $ 139.13
-0.27%
$ -- $ 86,095
Jun 11, 9 AM $ 139.5
-0.01%
$ -- $ 18,045
Jun 11, 8 AM $ 139.52
+0.70%
$ -- $ 17,177
Jun 11, 7 AM $ 138.55
+1.14%
$ -- $ 79.96 million
Jun 11, 6 AM $ 136.99
+0.00%
$ -- $ 79.96 million
Jun 11, 5 AM $ 136.99
+0.01%
$ -- $ 79.96 million
Jun 11, 4 AM $ 136.98
-0.01%
$ -- $ 79.96 million
Jun 11, 3 AM $ 136.99
+0.36%
$ -- $ 79.96 million
Jun 11, 2 AM $ 136.5
+0.66%
$ -- $ 79.96 million
Jun 11, 1 AM $ 135.6
+0.00%
$ -- $ 79.96 million
Jun 11, 12 AM $ 135.6
-0.14%
$ -- $ 79.96 million
Jun 10, 11 PM $ 135.79
-0.10%
$ -- $ 79.96 million
Jun 10, 10 PM $ 135.92
-0.57%
$ -- $ 79.92 million
Jun 10, 9 PM $ 136.7
+0.46%
$ -- $ 79.88 million
Jun 10, 8 PM $ 136.08
-0.10%
$ -- $ 79.87 million
Jun 10, 7 PM $ 136.23
-1.07%
$ -- $ 76.41 million
Jun 10, 6 PM $ 137.71
-0.56%
$ -- $ 66.15 million
Jun 10, 5 PM $ 138.49
-0.42%
$ -- $ 59.85 million
Jun 10, 4 PM $ 139.07
+0.56%
$ -- $ 49.16 million
Jun 10, 3 PM $ 138.3
-0.11%
$ -- $ 43.32 million
Jun 10, 2 PM $ 138.45
-1.45%
$ -- $ 32.42 million
Jun 10, 1 PM $ 140.48
+2.23%
$ -- $ 17.51 million
Jun 10, 12 PM $ 137.42
+0.88%
$ -- $ 663,823
Jun 10, 11 AM $ 136.22
-0.61%
$ -- $ 305,043
Jun 10, 10 AM $ 137.06
+0.34%
$ -- $ 170,405
Jun 10, 9 AM $ 136.6
-0.27%
$ -- $ 153,466
Jun 10, 8 AM $ 136.97
-0.47%
$ -- $ 145,947
Jun 10, 7 AM $ 137.61
+0.01%
$ -- $ 167.85 million
Jun 10, 6 AM $ 137.59
+0.00%
$ -- $ 167.85 million
Jun 10, 5 AM $ 137.59
-0.04%
$ -- $ 167.85 million
Jun 10, 4 AM $ 137.64
+0.00%
$ -- $ 167.85 million
Jun 10, 3 AM $ 137.64
+0.00%
$ -- $ 167.85 million
Jun 10, 2 AM $ 137.64
+0.00%
$ -- $ 167.85 million
Jun 10, 1 AM $ 137.64
+0.00%
$ -- $ 167.85 million
Jun 10, 12 AM $ 137.64
+0.23%
$ -- $ 167.85 million
Jun 9, 11 PM $ 137.3
+0.29%
$ -- $ 167.85 million
Jun 9, 10 PM $ 136.9
-0.26%
$ -- $ 167.8 million
Jun 9, 9 PM $ 137.25
+0.03%
$ -- $ 167.79 million
Jun 9, 8 PM $ 137.21
-0.69%
$ -- $ 167.71 million