Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 7 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 6 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 5 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 4 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 3 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 2 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 1 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 12 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 11 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 10 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 9 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 8 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 7 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 6 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 5 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 4 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 3 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 2 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 1 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 12 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 12, 11 PM $ 145.14
-0.08%
$ -- $ 141.17 million
Jun 12, 10 PM $ 145.25
+0.35%
$ -- $ 141.06 million
Jun 12, 9 PM $ 144.75
-0.08%
$ -- $ 140.76 million
Jun 12, 8 PM $ 144.87
+0.01%
$ -- $ 140.74 million
Jun 12, 7 PM $ 144.81
+0.35%
$ -- $ 138.49 million
Jun 12, 6 PM $ 144.31
+0.49%
$ -- $ 128.51 million
Jun 12, 5 PM $ 143.61
-0.17%
$ -- $ 125.24 million
Jun 12, 4 PM $ 143.85
-0.42%
$ -- $ 116.16 million
Jun 12, 3 PM $ 144.42
-1.06%
$ -- $ 92.56 million
Jun 12, 2 PM $ 145.98
+3.18%
$ -- $ 75.62 million
Jun 12, 1 PM $ 141.48
+0.75%
$ -- $ 36.33 million
Jun 12, 12 PM $ 140.43
-0.39%
$ -- $ 1.06 million
Jun 12, 11 AM $ 140.98
+0.76%
$ -- $ 531,546
Jun 12, 10 AM $ 139.92
-0.89%
$ -- $ 301,402
Jun 12, 9 AM $ 141.17
+0.28%
$ -- $ 255,447
Jun 12, 8 AM $ 140.77
+1.26%
$ -- $ 60,781
Jun 12, 7 AM $ 139.02
+0.00%
$ -- $ 112.48 million
Jun 12, 6 AM $ 139.02
+0.15%
$ -- $ 112.48 million
Jun 12, 5 AM $ 138.81
-0.18%
$ -- $ 112.48 million
Jun 12, 4 AM $ 139.06
+0.00%
$ -- $ 112.48 million
Jun 12, 3 AM $ 139.06
-0.01%
$ -- $ 112.48 million
Jun 12, 2 AM $ 139.07
+0.32%
$ -- $ 112.48 million
Jun 12, 1 AM $ 138.62
-0.67%
$ -- $ 112.48 million
Jun 12, 12 AM $ 139.55
+0.00%
$ -- $ 112.48 million
Jun 11, 11 PM $ 139.55
+0.07%
$ -- $ 112.48 million
Jun 11, 10 PM $ 139.45
+0.25%
$ -- $ 112.44 million
Jun 11, 9 PM $ 139.1
+0.07%
$ -- $ 112.37 million
Jun 11, 8 PM $ 139
-0.11%
$ -- $ 112.35 million
Jun 11, 7 PM $ 139.09
-0.29%
$ -- $ 110.6 million