Direxion Daily Financial Bull 3X Shares ETF (Reality Tokenized) Historical Data

rFAS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 146.98
+0.00%
$ -- $ 92.46 million
Today, at 8 PM $ 146.71
+0.18%
$ -- $ 92.42 million
Today, at 7 PM $ 146.44
-0.70%
$ -- $ 89.46 million
Today, at 6 PM $ 147.48
-0.52%
$ -- $ 79.37 million
Today, at 5 PM $ 148.24
-0.50%
$ -- $ 74.71 million
Today, at 4 PM $ 148.98
-0.31%
$ -- $ 67.21 million
Today, at 3 PM $ 149.45
+0.00%
$ -- $ 58.18 million
Today, at 2 PM $ 149.45
-0.01%
$ -- $ 49.21 million
Today, at 1 PM $ 149.48
+1.15%
$ -- $ 28.92 million
Today, at 12 PM $ 147.78
+0.05%
$ -- $ 4.91 million
Today, at 11 AM $ 147.71
+0.34%
$ -- $ 3.87 million
Today, at 10 AM $ 147.21
+0.17%
$ -- $ 2.7 million
Today, at 9 AM $ 146.96
+0.16%
$ -- $ 2.68 million
Today, at 8 AM $ 146.72
-0.19%
$ -- $ 2.52 million
Today, at 7 AM $ 147
-0.19%
$ -- $ 515,515
Today, at 6 AM $ 147.28
+0.01%
$ -- $ 489,892
Today, at 5 AM $ 147.27
+0.86%
$ -- $ 487,092
Today, at 4 AM $ 146.01
-1.50%
$ -- $ 479,434
Today, at 3 AM $ 148.24
+0.67%
$ -- $ 398,984
Today, at 2 AM $ 147.26
+0.27%
$ -- $ 150,229
Today, at 1 AM $ 146.87
+0.01%
$ -- $ 88,375
Today, at 12 AM $ 146.86
+1.19%
$ -- $ 11,016
Yesterday, at 11 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 10 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 9 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 8 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 7 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 6 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 5 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 4 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 3 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 2 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 1 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 12 PM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 11 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 10 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 9 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 8 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 7 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 6 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 5 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 4 AM $ 145.14
+0.00%
$ -- $ 5.62 million
Yesterday, at 3 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Yesterday, at 2 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Yesterday, at 1 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Yesterday, at 12 AM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 11 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 10 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 9 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Jun 13, 8 PM $ 145.14
+0.00%
$ -- $ 141.18 million
Download