Coinranking
BackBone Labs Liquid Staked OSMO Historical Data
bOSMO
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 28, 7 AM | $ 0.0602 | +0.62% | ||
| May 28, 6 AM | $ 0.0599 | -1.66% | ||
| May 28, 5 AM | $ 0.0606 | -0.81% | ||
| May 28, 4 AM | $ 0.0608 | +0.49% | ||
| May 28, 3 AM | $ 0.0606 | -0.97% | ||
| May 28, 2 AM | $ 0.0612 | +0.44% | ||
| May 28, 1 AM | $ 0.0609 | +0.04% | ||
| May 28, 12 AM | $ 0.061 | -0.49% | ||
| May 27, 11 PM | $ 0.0613 | -0.77% | ||
| May 27, 10 PM | $ 0.0617 | -0.54% | ||
| May 27, 9 PM | $ 0.0621 | -0.84% | ||
| May 27, 8 PM | $ 0.0627 | -0.30% | ||
| May 27, 7 PM | $ 0.0627 | +2.12% | ||
| May 27, 6 PM | $ 0.0614 | -0.92% | ||
| May 27, 5 PM | $ 0.0619 | -0.66% | ||
| May 27, 4 PM | $ 0.0624 | -0.73% | ||
| May 27, 3 PM | $ 0.0628 | +0.90% | ||
| May 27, 2 PM | $ 0.0623 | -1.00% | ||
| May 27, 1 PM | $ 0.063 | -1.23% | ||
| May 27, 12 PM | $ 0.0638 | -0.68% | ||
| May 27, 11 AM | $ 0.0642 | +0.40% | ||
| May 27, 10 AM | $ 0.064 | -0.22% | ||
| May 24, 8 PM | $ 0.0611 | -0.68% | ||
| May 24, 7 PM | $ 0.0616 | -0.52% | ||
| May 24, 6 PM | $ 0.0619 | -0.03% | ||
| May 24, 5 PM | $ 0.0619 | +0.87% | ||
| May 24, 4 PM | $ 0.0613 | +0.37% | ||
| May 24, 3 PM | $ 0.0611 | +0.07% | ||
| May 24, 2 PM | $ 0.0611 | -0.82% | ||
| May 24, 1 PM | $ 0.0617 | -0.55% | ||
| May 24, 12 PM | $ 0.0621 | -0.71% | ||
| May 24, 11 AM | $ 0.0627 | +1.21% | ||
| May 24, 10 AM | $ 0.0619 | +0.50% | ||
| May 24, 9 AM | $ 0.0618 | -0.90% | ||
| May 24, 8 AM | $ 0.0622 | -0.51% | ||
| May 24, 7 AM | $ 0.0625 | -1.05% | ||
| May 24, 6 AM | $ 0.0633 | +5.69% | ||
| May 24, 5 AM | $ 0.0599 | -0.70% | ||
| May 24, 4 AM | $ 0.0603 | +0.36% | ||
| May 24, 3 AM | $ 0.0601 | +0.07% | ||
| May 24, 2 AM | $ 0.0603 | -3.18% | ||
| May 24, 1 AM | $ 0.0624 | -0.89% | ||
| May 24, 12 AM | $ 0.063 | +0.58% | ||
| May 23, 11 PM | $ 0.0626 | +0.94% | ||
| May 23, 10 PM | $ 0.0624 | -2.19% | ||
| May 23, 9 PM | $ 0.0636 | -1.31% | ||
| May 23, 8 PM | $ 0.0641 | +1.60% | ||
| May 23, 7 PM | $ 0.0631 | +0.58% | ||
| May 23, 6 PM | $ 0.0628 | +0.08% | ||
| May 23, 5 PM | $ 0.0628 | +0.72% | ||