BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0538
-0.34%
$ 54,848 $ 24
Jun 1, 9 PM $ 0.0541
-0.35%
$ 55,184 $ 25
Jun 1, 8 PM $ 0.0544
-0.78%
$ 55,452 $ 25
Jun 1, 7 PM $ 0.0548
+0.09%
$ 55,905 $ 26
Jun 1, 6 PM $ 0.0548
+0.30%
$ 55,867 $ 27
Jun 1, 5 PM $ 0.0547
+1.54%
$ 55,792 $ 27
Jun 1, 4 PM $ 0.0539
+0.69%
$ 54,991 $ 26
Jun 1, 3 PM $ 0.0534
+0.43%
$ 54,492 $ 26
Jun 1, 2 PM $ 0.0531
-0.16%
$ 54,126 $ 26
Jun 1, 1 PM $ 0.0532
-0.51%
$ 54,302 $ 26
Jun 1, 12 PM $ 0.0536
+0.35%
$ 54,643 $ 26
Jun 1, 11 AM $ 0.0534
+0.16%
$ 54,488 $ 26
Jun 1, 10 AM $ 0.0534
-0.73%
$ 54,510 $ 26
Jun 1, 9 AM $ 0.0539
+1.03%
$ 54,988 $ 26
Jun 1, 8 AM $ 0.0537
+1.50%
$ 54,741 $ 3
Jun 1, 7 AM $ 0.0529
-0.46%
$ 53,952 $ 3
Jun 1, 6 AM $ 0.053
-1.94%
$ 54,048 $ 3
Jun 1, 5 AM $ 0.0542
-0.72%
$ 55,242 $ 3
Jun 1, 4 AM $ 0.0545
-1.16%
$ 55,601 $ 3
Jun 1, 3 AM $ 0.0551
-0.03%
$ 56,241 $ 3
Jun 1, 2 AM $ 0.0552
+0.63%
$ 56,260 $ 3
Jun 1, 1 AM $ 0.0549
-1.95%
$ 56,028 $ 3
Jun 1, 12 AM $ 0.0562
+1.47%
$ 57,327 $ 3
May 31, 11 PM $ 0.0554
-0.63%
$ 56,492 $ 3
May 31, 10 PM $ 0.0559
+0.69%
$ 57,018 $ 3
May 31, 9 PM $ 0.0556
-0.13%
$ 56,698 $ 1
May 31, 8 PM $ 0.0555
-0.62%
$ 56,629 $ 1
May 31, 7 PM $ 0.0559
+0.52%
$ 56,974 $ 1
May 31, 3 PM $ 0.057
+0.83%
$ 58,092 $ 1
May 31, 2 PM $ 0.0565
-1.33%
$ 57,586 $ 1
May 31, 1 PM $ 0.0572
+0.35%
$ 58,374 $ 1
May 31, 12 PM $ 0.057
+0.09%
$ 58,152 $ 1
May 31, 11 AM $ 0.057
-0.13%
$ 58,108 $ 1
May 31, 10 AM $ 0.0568
-0.56%
$ 57,952 $ 1
May 31, 9 AM $ 0.0572
-0.52%
$ 58,344 $ 1
May 31, 8 AM $ 0.0575
+0.49%
$ 58,628 $ 1
May 31, 7 AM $ 0.0572
-0.52%
$ 58,355 $ 1
May 31, 6 AM $ 0.0575
+0.10%
$ 58,608 $ 1
May 31, 5 AM $ 0.0575
-0.16%
$ 58,640 $ 1
May 31, 4 AM $ 0.0576
-0.31%
$ 58,756 $ 1
May 31, 3 AM $ 0.0577
-0.86%
$ 58,880 $ 1
May 31, 2 AM $ 0.0579
-0.14%
$ 59,088 $ 1
May 31, 1 AM $ 0.058
-1.11%
$ 59,166 $ 1
May 31, 12 AM $ 0.0587
+0.13%
$ 59,860 $ 1
May 30, 11 PM $ 0.0585
-0.16%
$ 59,676 $ 1
May 30, 10 PM $ 0.0587
-1.80%
$ 59,848 $ 1
May 30, 9 PM $ 0.0598
+2.26%
$ 61,004 $ 2
May 30, 8 PM $ 0.0586
+0.16%
$ 59,736 $ 1
May 30, 7 PM $ 0.0585
+0.87%
$ 59,708 $ 1
May 30, 6 PM $ 0.058
-0.06%
$ 59,194 $ 1