Coinranking
BackBone Labs Liquid Staked OSMO Historical Data
bOSMO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 27, 2025 | $ 0.156 | -0.49% | ||
| Sep 26, 2025 | $ 0.157 | +2.16% | ||
| Sep 25, 2025 | $ 0.157 | -4.44% | ||
| Sep 24, 2025 | $ 0.162 | -0.90% | ||
| Sep 23, 2025 | $ 0.164 | -0.14% | ||
| Sep 22, 2025 | $ 0.163 | -8.42% | ||
| Sep 21, 2025 | $ 0.179 | -1.03% | ||
| Sep 20, 2025 | $ 0.181 | +0.94% | ||
| Sep 19, 2025 | $ 0.18 | -4.26% | ||
| Sep 18, 2025 | $ 0.189 | +1.38% | ||
| Sep 16, 2025 | $ 0.18 | -1.52% | ||
| Sep 15, 2025 | $ 0.183 | -4.69% | ||
| Sep 14, 2025 | $ 0.192 | -3.52% | ||
| Sep 13, 2025 | $ 0.199 | +1.85% | ||
| Sep 12, 2025 | $ 0.195 | +0.08% | ||
| Sep 11, 2025 | $ 0.194 | +0.76% | ||
| Sep 9, 2025 | $ 0.19 | +0.98% | ||
| Sep 8, 2025 | $ 0.187 | -0.25% | ||
| Sep 7, 2025 | $ 0.188 | +1.34% | ||
| Sep 6, 2025 | $ 0.186 | +1.08% | ||
| Sep 5, 2025 | $ 0.187 | +1.40% | ||
| Sep 4, 2025 | $ 0.184 | +0.12% | ||
| Sep 3, 2025 | $ 0.19 | +1.99% | ||
| Sep 2, 2025 | $ 0.186 | +1.17% | ||
| Sep 1, 2025 | $ 0.183 | -1.37% | ||
| Aug 31, 2025 | $ 0.189 | +0.78% | ||
| Aug 30, 2025 | $ 0.186 | +1.19% | ||
| Aug 29, 2025 | $ 0.185 | +0.61% | ||
| Aug 28, 2025 | $ 0.193 | +1.54% | ||
| Aug 27, 2025 | $ 0.191 | +1.22% | ||
| Aug 26, 2025 | $ 0.188 | +3.89% | ||
| Aug 25, 2025 | $ 0.182 | -7.17% | ||
| Aug 24, 2025 | $ 0.195 | -1.80% | ||
| Aug 23, 2025 | $ 0.199 | -1.65% | ||
| Aug 22, 2025 | $ 0.202 | +9.11% | ||
| Aug 21, 2025 | $ 0.186 | -2.57% | ||
| Aug 20, 2025 | $ 0.192 | +5.39% | ||
| Aug 19, 2025 | $ 0.184 | -3.28% | ||
| Aug 18, 2025 | $ 0.19 | -5.16% | ||
| Aug 17, 2025 | $ 0.201 | +1.05% | ||
| Aug 16, 2025 | $ 0.199 | +1.81% | ||
| Aug 15, 2025 | $ 0.195 | -1.05% | ||
| Aug 14, 2025 | $ 0.197 | -8.60% | ||
| Aug 13, 2025 | $ 0.216 | +1.90% | ||
| Aug 12, 2025 | $ 0.212 | +4.65% | ||
| Aug 11, 2025 | $ 0.206 | -1.43% | ||
| Aug 10, 2025 | $ 0.21 | -0.86% | ||
| Aug 9, 2025 | $ 0.211 | +2.11% | ||
| Aug 8, 2025 | $ 0.206 | +2.25% | ||
| Aug 7, 2025 | $ 0.202 | +2.56% | ||