BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.0655
-0.41%
$ 66,851 $ 13
Jan 11, 11 AM $ 0.0658
+0.35%
$ 67,135 $ 25
Jan 11, 10 AM $ 0.0656
+0.01%
$ 66,901 $ 25
Jan 11, 9 AM $ 0.0656
-0.09%
$ 66,897 $ 43
Jan 11, 8 AM $ 0.0656
+0.25%
$ 66,951 $ 84
Jan 11, 7 AM $ 0.0655
+0.19%
$ 66,823 $ 149
Jan 11, 6 AM $ 0.0654
-0.22%
$ 66,668 $ 175
Jan 11, 5 AM $ 0.0655
+0.56%
$ 66,825 $ 360
Jan 11, 4 AM $ 0.0651
-0.02%
$ 66,418 $ 547
Jan 11, 3 AM $ 0.0652
+0.02%
$ 66,502 $ 543
Jan 11, 2 AM $ 0.0652
+0.50%
$ 66,491 $ 544
Jan 11, 1 AM $ 0.0649
-0.08%
$ 66,210 $ 541
Jan 11, 12 AM $ 0.065
-0.12%
$ 66,300 $ 780
Jan 10, 11 PM $ 0.0651
+0.09%
$ 66,404 $ 820
Jan 10, 10 PM $ 0.0651
-0.20%
$ 66,385 $ 819
Jan 10, 9 PM $ 0.0652
+0.08%
$ 66,543 $ 1,027
Jan 10, 8 PM $ 0.0653
-0.12%
$ 66,629 $ 1,026
Jan 10, 7 PM $ 0.0654
+0.43%
$ 66,743 $ 1,029
Jan 10, 6 PM $ 0.0652
-0.86%
$ 66,455 $ 1,025
Jan 10, 5 PM $ 0.0658
+0.06%
$ 67,104 $ 1,054
Jan 10, 4 PM $ 0.066
-0.59%
$ 67,367 $ 1,405
Jan 10, 3 PM $ 0.0664
+0.33%
$ 67,746 $ 1,413
Jan 10, 2 PM $ 0.0663
-0.02%
$ 67,594 $ 1,400
Jan 10, 1 PM $ 0.0663
-0.76%
$ 67,581 $ 1,421
Jan 10, 12 PM $ 0.0667
+0.06%
$ 68,019 $ 1,583
Jan 10, 11 AM $ 0.0666
-0.99%
$ 67,977 $ 1,578
Jan 10, 10 AM $ 0.0671
-1.03%
$ 68,469 $ 1,594
Jan 10, 9 AM $ 0.0677
+2.19%
$ 69,006 $ 1,614
Jan 10, 8 AM $ 0.0662
+1.42%
$ 67,492 $ 1,535
Jan 10, 7 AM $ 0.0652
+1.14%
$ 66,482 $ 1,424
Jan 10, 6 AM $ 0.0645
-0.39%
$ 65,773 $ 1,406
Jan 10, 5 AM $ 0.0645
-0.33%
$ 65,778 $ 1,230
Jan 10, 4 AM $ 0.0647
+0.55%
$ 65,996 $ 1,039
Jan 10, 3 AM $ 0.0643
-0.34%
$ 65,635 $ 1,034
Jan 10, 2 AM $ 0.0646
-0.64%
$ 65,842 $ 1,037
Jan 10, 1 AM $ 0.065
+0.22%
$ 66,253 $ 806
Jan 10, 12 AM $ 0.0648
-0.13%
$ 66,087 $ 802
Jan 9, 11 PM $ 0.0649
-0.22%
$ 66,166 $ 764
Jan 9, 10 PM $ 0.0651
-1.16%
$ 66,376 $ 766
Jan 9, 9 PM $ 0.0659
-0.19%
$ 67,213 $ 567
Jan 9, 8 PM $ 0.0659
+1.76%
$ 67,256 $ 569
Jan 9, 7 PM $ 0.0648
-0.82%
$ 66,096 $ 558
Jan 9, 6 PM $ 0.0652
-0.54%
$ 66,524 $ 571
Jan 9, 5 PM $ 0.0655
+1.03%
$ 66,854 $ 554
Jan 9, 4 PM $ 0.0649
-1.99%
$ 66,190 $ 270
Jan 9, 3 PM $ 0.0663
+1.24%
$ 67,597 $ 276
Jan 9, 2 PM $ 0.0656
-0.25%
$ 66,886 $ 334
Jan 9, 1 PM $ 0.0656
+0.69%
$ 66,944 $ 156
Jan 9, 12 PM $ 0.0652
+0.08%
$ 66,522 $ 195
Jan 9, 11 AM $ 0.0652
+0.30%
$ 66,496 $ 195