BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0723
-1.56%
$ 73,761 $ 913
Jan 13, 3 PM $ 0.0732
+13.86%
$ 74,638 $ 831
Jan 13, 2 PM $ 0.0642
+1.04%
$ 65,391 $ 138
Jan 13, 1 PM $ 0.0635
+0.26%
$ 64,719 $ 127
Jan 13, 12 PM $ 0.0633
-0.09%
$ 64,547 $ 127
Jan 13, 11 AM $ 0.0633
-0.20%
$ 64,624 $ 127
Jan 13, 10 AM $ 0.0635
-0.04%
$ 64,614 $ 194
Jan 13, 9 AM $ 0.0635
+0.95%
$ 64,814 $ 194
Jan 13, 8 AM $ 0.0629
+0.01%
$ 64,135 $ 180
Jan 13, 7 AM $ 0.063
-0.23%
$ 64,225 $ 179
Jan 13, 6 AM $ 0.0631
+0.26%
$ 64,364 $ 180
Jan 13, 5 AM $ 0.063
+0.60%
$ 64,287 $ 179
Jan 13, 4 AM $ 0.0626
+1.19%
$ 63,806 $ 179
Jan 13, 3 AM $ 0.0615
+0.18%
$ 62,766 $ 176
Jan 13, 2 AM $ 0.0614
+0.34%
$ 62,671 $ 176
Jan 13, 1 AM $ 0.0612
+0.18%
$ 62,456 $ 170
Jan 13, 12 AM $ 0.0611
-2.27%
$ 62,323 $ 184
Jan 12, 11 PM $ 0.0626
+0.24%
$ 63,834 $ 188
Jan 12, 10 PM $ 0.0625
+0.41%
$ 63,700 $ 112
Jan 12, 9 PM $ 0.0623
-0.45%
$ 63,548 $ 93
Jan 12, 8 PM $ 0.0626
+0.25%
$ 63,939 $ 94
Jan 12, 7 PM $ 0.0625
+0.02%
$ 63,769 $ 94
Jan 12, 6 PM $ 0.0631
+0.17%
$ 64,362 $ 94
Jan 12, 5 PM $ 0.0631
-0.78%
$ 64,382 $ 95
Jan 12, 4 PM $ 0.0637
+0.00%
$ 64,947 $ 96
Jan 12, 3 PM $ 0.0636
+1.05%
$ 64,867 $ 99
Jan 12, 2 PM $ 0.063
+1.02%
$ 64,240 $ 87
Jan 12, 1 PM $ 0.0624
-0.15%
$ 63,635 $ 86
Jan 12, 12 PM $ 0.0624
-0.04%
$ 63,683 $ 86
Jan 12, 11 AM $ 0.0623
-1.98%
$ 63,583 $ 86
Jan 12, 10 AM $ 0.0635
+0.20%
$ 64,731 $ 20
Jan 12, 9 AM $ 0.0636
+0.38%
$ 64,865 $ 20
Jan 12, 8 AM $ 0.0634
-1.14%
$ 64,954 $ 20
Jan 12, 7 AM $ 0.0644
-0.18%
$ 65,732 $ 20
Jan 12, 6 AM $ 0.0646
-0.35%
$ 65,858 $ 20
Jan 12, 5 AM $ 0.0649
-0.20%
$ 66,299 $ 20
Jan 12, 4 AM $ 0.065
-0.33%
$ 66,291 $ 20
Jan 12, 3 AM $ 0.0652
+0.59%
$ 66,504 $ 20
Jan 12, 2 AM $ 0.0647
+0.75%
$ 66,008 $ 23
Jan 12, 1 AM $ 0.0642
+0.40%
$ 65,485 $ 8
Jan 12, 12 AM $ 0.064
-0.50%
$ 65,292 $ 8
Jan 11, 11 PM $ 0.0643
-0.14%
$ 65,615 $ 8
Jan 11, 10 PM $ 0.0644
-0.21%
$ 65,691 $ 8
Jan 11, 9 PM $ 0.0646
-0.54%
$ 65,856 $ 8
Jan 11, 8 PM $ 0.0648
-0.76%
$ 66,099 $ 8
Jan 11, 7 PM $ 0.0653
-0.16%
$ 66,620 $ 8
Jan 11, 6 PM $ 0.0654
+0.06%
$ 66,692 $ 8
Jan 11, 5 PM $ 0.0654
-0.08%
$ 66,661 $ 8
Jan 11, 2 PM $ 0.0655
-0.17%
$ 66,815 $ 11
Jan 11, 1 PM $ 0.0656
-0.04%
$ 66,902 $ 11