BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.0643
+0.10%
$ 65,625 $ 333
Jan 15, 6 PM $ 0.0643
+0.09%
$ 65,563 $ 333
Jan 15, 5 PM $ 0.0643
-0.19%
$ 65,565 $ 333
Jan 15, 4 PM $ 0.0642
+0.86%
$ 65,510 $ 333
Jan 15, 3 PM $ 0.0635
-1.72%
$ 64,817 $ 361
Jan 15, 2 PM $ 0.0646
-1.70%
$ 65,941 $ 414
Jan 15, 1 PM $ 0.0659
+0.40%
$ 66,841 $ 421
Jan 15, 12 PM $ 0.0657
+0.58%
$ 66,991 $ 345
Jan 15, 11 AM $ 0.0653
-0.35%
$ 66,607 $ 328
Jan 15, 10 AM $ 0.0666
+1.23%
$ 67,944 $ 276
Jan 15, 9 AM $ 0.0657
+0.41%
$ 67,005 $ 196
Jan 15, 8 AM $ 0.0654
-0.96%
$ 66,800 $ 195
Jan 15, 7 AM $ 0.0661
+0.66%
$ 67,383 $ 197
Jan 15, 6 AM $ 0.0656
+0.17%
$ 66,937 $ 213
Jan 15, 5 AM $ 0.0656
+0.33%
$ 66,809 $ 213
Jan 15, 4 AM $ 0.0656
-0.10%
$ 66,940 $ 232
Jan 15, 3 AM $ 0.0658
-1.65%
$ 67,234 $ 233
Jan 15, 2 AM $ 0.067
-0.23%
$ 68,299 $ 294
Jan 15, 1 AM $ 0.0672
+0.00%
$ 68,523 $ 294
Jan 15, 12 AM $ 0.0673
+0.27%
$ 68,625 $ 362
Jan 14, 11 PM $ 0.067
-1.05%
$ 68,388 $ 377
Jan 14, 10 PM $ 0.0679
-1.14%
$ 69,259 $ 456
Jan 14, 9 PM $ 0.0693
+0.13%
$ 70,660 $ 927
Jan 14, 8 PM $ 0.0697
-0.17%
$ 71,061 $ 1,345
Jan 14, 7 PM $ 0.0697
+0.60%
$ 71,076 $ 1,351
Jan 14, 6 PM $ 0.0693
-0.81%
$ 70,635 $ 1,549
Jan 14, 5 PM $ 0.0699
-0.86%
$ 71,326 $ 1,576
Jan 14, 4 PM $ 0.0705
+0.70%
$ 71,910 $ 1,592
Jan 14, 3 PM $ 0.0699
+0.04%
$ 71,828 $ 1,589
Jan 14, 2 PM $ 0.0696
+0.32%
$ 71,001 $ 2,152
Jan 14, 1 PM $ 0.0695
-0.03%
$ 70,937 $ 2,155
Jan 14, 12 PM $ 0.0695
-0.07%
$ 70,921 $ 2,159
Jan 14, 11 AM $ 0.0696
-0.28%
$ 70,967 $ 2,159
Jan 14, 10 AM $ 0.0697
-0.96%
$ 71,124 $ 2,165
Jan 14, 9 AM $ 0.0706
+0.18%
$ 72,021 $ 2,186
Jan 14, 8 AM $ 0.0705
-0.98%
$ 71,889 $ 2,200
Jan 14, 7 AM $ 0.0713
+0.16%
$ 72,697 $ 2,198
Jan 14, 6 AM $ 0.0711
-0.15%
$ 72,524 $ 2,197
Jan 14, 5 AM $ 0.0713
-0.54%
$ 72,575 $ 2,199
Jan 14, 4 AM $ 0.0716
-0.60%
$ 73,081 $ 2,186
Jan 14, 3 AM $ 0.0719
-1.06%
$ 73,293 $ 2,199
Jan 14, 2 AM $ 0.0727
+0.38%
$ 73,994 $ 2,136
Jan 14, 1 AM $ 0.0726
+1.07%
$ 74,012 $ 2,134
Jan 14, 12 AM $ 0.0711
-1.29%
$ 72,523 $ 2,025
Jan 13, 11 PM $ 0.0717
-0.67%
$ 72,799 $ 1,977
Jan 13, 10 PM $ 0.0722
-2.57%
$ 75,546 $ 1,939
Jan 13, 9 PM $ 0.0747
+0.53%
$ 76,237 $ 1,537
Jan 13, 8 PM $ 0.075
-2.62%
$ 76,610 $ 1,147
Jan 13, 7 PM $ 0.0762
+4.79%
$ 77,737 $ 1,177
Jan 13, 6 PM $ 0.0726
+1.70%
$ 74,028 $ 930