BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0668
-0.18%
$ 68,149 $ 440
Jan 17, 8 PM $ 0.0669
+0.35%
$ 68,223 $ 452
Jan 17, 7 PM $ 0.0667
+0.52%
$ 68,066 $ 450
Jan 17, 6 PM $ 0.0664
-0.47%
$ 67,677 $ 448
Jan 17, 5 PM $ 0.0666
+0.97%
$ 67,983 $ 438
Jan 17, 4 PM $ 0.066
+0.43%
$ 67,344 $ 425
Jan 17, 3 PM $ 0.0658
+0.01%
$ 67,068 $ 424
Jan 17, 2 PM $ 0.0661
-2.70%
$ 67,382 $ 518
Jan 17, 1 PM $ 0.0685
+5.53%
$ 69,875 $ 489
Jan 17, 12 PM $ 0.0652
+2.22%
$ 66,484 $ 244
Jan 17, 11 AM $ 0.0639
-2.27%
$ 65,181 $ 127
Jan 17, 10 AM $ 0.0655
+0.32%
$ 66,801 $ 130
Jan 17, 9 AM $ 0.0653
+0.33%
$ 66,655 $ 169
Jan 17, 8 AM $ 0.0651
+0.49%
$ 66,421 $ 169
Jan 17, 7 AM $ 0.0647
+0.71%
$ 66,010 $ 168
Jan 17, 6 AM $ 0.0643
-0.39%
$ 65,573 $ 167
Jan 17, 5 AM $ 0.0645
+0.53%
$ 65,802 $ 167
Jan 17, 4 AM $ 0.0642
+0.12%
$ 65,484 $ 171
Jan 17, 3 AM $ 0.0641
-0.23%
$ 65,420 $ 171
Jan 17, 2 AM $ 0.0643
-0.28%
$ 65,607 $ 171
Jan 17, 1 AM $ 0.0644
+0.19%
$ 65,719 $ 172
Jan 17, 12 AM $ 0.0643
+0.09%
$ 65,551 $ 171
Jan 16, 11 PM $ 0.0643
+0.11%
$ 65,579 $ 171
Jan 16, 10 PM $ 0.0642
+0.44%
$ 65,526 $ 171
Jan 16, 9 PM $ 0.064
+0.98%
$ 65,237 $ 170
Jan 16, 8 PM $ 0.0633
-0.69%
$ 64,601 $ 158
Jan 16, 7 PM $ 0.0638
-0.16%
$ 65,035 $ 159
Jan 16, 6 PM $ 0.0639
+0.79%
$ 65,132 $ 159
Jan 16, 5 PM $ 0.0634
+0.17%
$ 64,699 $ 158
Jan 16, 4 PM $ 0.0633
-0.05%
$ 64,582 $ 158
Jan 16, 3 PM $ 0.0636
+0.31%
$ 64,829 $ 202
Jan 16, 2 PM $ 0.0634
-0.03%
$ 64,633 $ 106
Jan 16, 1 PM $ 0.0634
-2.92%
$ 64,682 $ 106
Jan 16, 12 PM $ 0.0653
+0.35%
$ 66,566 $ 184
Jan 16, 11 AM $ 0.065
-0.39%
$ 66,333 $ 181
Jan 16, 10 AM $ 0.0653
+0.69%
$ 66,646 $ 234
Jan 16, 9 AM $ 0.0648
-1.33%
$ 66,142 $ 274
Jan 16, 8 AM $ 0.0657
-0.05%
$ 67,011 $ 277
Jan 16, 7 AM $ 0.0656
+0.85%
$ 66,883 $ 277
Jan 16, 6 AM $ 0.065
+0.15%
$ 66,300 $ 274
Jan 16, 5 AM $ 0.0649
-0.05%
$ 66,215 $ 274
Jan 16, 4 AM $ 0.065
-0.67%
$ 66,350 $ 269
Jan 16, 3 AM $ 0.0655
+0.53%
$ 66,851 $ 271
Jan 16, 2 AM $ 0.0651
-0.38%
$ 66,415 $ 270
Jan 16, 1 AM $ 0.0653
-0.11%
$ 66,586 $ 271
Jan 16, 12 AM $ 0.0653
+0.16%
$ 66,619 $ 273
Jan 15, 11 PM $ 0.0653
+0.20%
$ 66,602 $ 294
Jan 15, 10 PM $ 0.0652
+0.32%
$ 66,472 $ 337
Jan 15, 9 PM $ 0.065
+0.72%
$ 66,284 $ 336
Jan 15, 8 PM $ 0.0645
+0.29%
$ 65,815 $ 334