BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0631
+0.26%
$ 64,369 $ 402
Jan 19, 10 PM $ 0.063
-0.26%
$ 64,307 $ 400
Jan 19, 9 PM $ 0.0633
+2.19%
$ 64,615 $ 402
Jan 19, 8 PM $ 0.062
-1.54%
$ 63,268 $ 276
Jan 19, 7 PM $ 0.063
+1.26%
$ 64,309 $ 134
Jan 19, 6 PM $ 0.0622
-0.09%
$ 63,399 $ 114
Jan 19, 5 PM $ 0.0622
+0.34%
$ 63,424 $ 114
Jan 19, 4 PM $ 0.0617
-0.07%
$ 62,950 $ 113
Jan 19, 3 PM $ 0.0618
-0.26%
$ 63,048 $ 99
Jan 19, 2 PM $ 0.062
+0.34%
$ 63,215 $ 127
Jan 19, 1 PM $ 0.0617
+0.24%
$ 62,961 $ 127
Jan 19, 12 PM $ 0.0616
+0.07%
$ 62,808 $ 126
Jan 19, 11 AM $ 0.0615
+0.12%
$ 62,737 $ 128
Jan 19, 10 AM $ 0.0615
-0.91%
$ 62,699 $ 128
Jan 19, 9 AM $ 0.062
+0.06%
$ 63,247 $ 164
Jan 19, 8 AM $ 0.062
-0.05%
$ 63,232 $ 163
Jan 19, 7 AM $ 0.062
+0.08%
$ 63,282 $ 158
Jan 19, 6 AM $ 0.062
+0.06%
$ 63,246 $ 158
Jan 19, 5 AM $ 0.0619
+0.13%
$ 63,104 $ 158
Jan 19, 4 AM $ 0.0618
-0.62%
$ 63,021 $ 158
Jan 19, 3 AM $ 0.0622
+0.72%
$ 63,409 $ 159
Jan 19, 2 AM $ 0.0617
-0.33%
$ 62,944 $ 158
Jan 19, 1 AM $ 0.0619
-0.05%
$ 63,144 $ 158
Jan 19, 12 AM $ 0.0617
-4.59%
$ 62,918 $ 146
Jan 18, 11 PM $ 0.0647
-3.01%
$ 65,947 $ 86
Jan 18, 10 PM $ 0.0667
+0.17%
$ 67,996 $ 88
Jan 18, 9 PM $ 0.0666
+0.88%
$ 67,881 $ 119
Jan 18, 8 PM $ 0.066
+0.61%
$ 67,315 $ 118
Jan 18, 7 PM $ 0.0657
-0.16%
$ 67,040 $ 117
Jan 18, 6 PM $ 0.0658
-0.01%
$ 67,134 $ 107
Jan 18, 5 PM $ 0.0659
-0.17%
$ 67,231 $ 107
Jan 18, 4 PM $ 0.0661
+0.32%
$ 67,401 $ 124
Jan 18, 3 PM $ 0.0658
+0.77%
$ 67,078 $ 124
Jan 18, 2 PM $ 0.0652
-0.09%
$ 66,507 $ 95
Jan 18, 1 PM $ 0.0653
-0.47%
$ 66,632 $ 138
Jan 18, 12 PM $ 0.0658
+0.03%
$ 67,109 $ 386
Jan 18, 11 AM $ 0.0658
+0.54%
$ 67,145 $ 489
Jan 18, 10 AM $ 0.0656
-0.04%
$ 66,893 $ 513
Jan 18, 9 AM $ 0.0656
+0.00%
$ 66,954 $ 478
Jan 18, 8 AM $ 0.0656
-0.75%
$ 66,936 $ 478
Jan 18, 7 AM $ 0.0661
-0.27%
$ 67,468 $ 470
Jan 18, 6 AM $ 0.0664
+0.33%
$ 67,720 $ 471
Jan 18, 5 AM $ 0.0663
-0.05%
$ 67,575 $ 471
Jan 18, 4 AM $ 0.0665
-0.50%
$ 67,794 $ 472
Jan 18, 3 AM $ 0.0669
+0.37%
$ 68,188 $ 475
Jan 18, 2 AM $ 0.0666
+0.20%
$ 67,982 $ 473
Jan 18, 1 AM $ 0.0666
-0.77%
$ 67,933 $ 473
Jan 18, 12 AM $ 0.0671
+0.59%
$ 68,436 $ 477
Jan 17, 11 PM $ 0.0667
+0.01%
$ 68,022 $ 473
Jan 17, 10 PM $ 0.0667
-0.16%
$ 68,037 $ 473