BackBone Labs Liquid Staked OSMO Historical Data

bOSMO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.061
+0.39%
$ 62,229 $ 335
Jan 22, 12 AM $ 0.0607
+0.26%
$ 61,866 $ 333
Jan 21, 11 PM $ 0.0605
-0.77%
$ 61,710 $ 330
Jan 21, 10 PM $ 0.0609
-0.87%
$ 62,132 $ 333
Jan 21, 9 PM $ 0.0614
+0.82%
$ 62,634 $ 335
Jan 21, 8 PM $ 0.0615
-0.64%
$ 62,692 $ 307
Jan 21, 7 PM $ 0.0618
+2.66%
$ 62,989 $ 311
Jan 21, 6 PM $ 0.0599
+0.24%
$ 61,057 $ 85
Jan 21, 5 PM $ 0.0597
-1.13%
$ 60,928 $ 46
Jan 21, 4 PM $ 0.0606
-0.98%
$ 61,839 $ 45
Jan 21, 3 PM $ 0.0612
-0.18%
$ 62,453 $ 46
Jan 21, 2 PM $ 0.0613
+1.73%
$ 62,508 $ 46
Jan 21, 1 PM $ 0.0602
-0.39%
$ 61,444 $ 45
Jan 21, 12 PM $ 0.0604
-1.29%
$ 61,573 $ 45
Jan 21, 11 AM $ 0.0612
-0.60%
$ 62,456 $ 35
Jan 21, 10 AM $ 0.0616
-0.14%
$ 62,835 $ 69
Jan 21, 9 AM $ 0.0617
-0.17%
$ 62,920 $ 68
Jan 21, 8 AM $ 0.0618
+1.30%
$ 63,044 $ 68
Jan 21, 7 AM $ 0.0611
+0.44%
$ 62,280 $ 57
Jan 21, 6 AM $ 0.0607
-0.19%
$ 61,946 $ 52
Jan 21, 5 AM $ 0.0607
+0.34%
$ 61,954 $ 52
Jan 21, 4 AM $ 0.0605
-0.63%
$ 61,743 $ 52
Jan 21, 3 AM $ 0.061
+0.11%
$ 62,215 $ 124
Jan 21, 2 AM $ 0.0611
+1.05%
$ 62,318 $ 124
Jan 21, 1 AM $ 0.0606
+0.88%
$ 61,828 $ 170
Jan 21, 12 AM $ 0.0599
+0.31%
$ 61,140 $ 169
Jan 20, 11 PM $ 0.0596
-0.60%
$ 60,829 $ 169
Jan 20, 10 PM $ 0.0598
-0.29%
$ 60,949 $ 169
Jan 20, 9 PM $ 0.0599
-0.28%
$ 61,127 $ 170
Jan 20, 8 PM $ 0.06
+0.70%
$ 61,234 $ 229
Jan 20, 7 PM $ 0.0596
+0.10%
$ 60,808 $ 270
Jan 20, 6 PM $ 0.0593
-0.86%
$ 60,498 $ 389
Jan 20, 5 PM $ 0.0599
-0.42%
$ 61,063 $ 393
Jan 20, 4 PM $ 0.0601
-1.03%
$ 61,320 $ 395
Jan 20, 3 PM $ 0.0607
-0.44%
$ 61,958 $ 413
Jan 20, 2 PM $ 0.061
+0.04%
$ 62,230 $ 415
Jan 20, 1 PM $ 0.061
-0.99%
$ 62,207 $ 415
Jan 20, 12 PM $ 0.0616
+0.35%
$ 62,812 $ 419
Jan 20, 11 AM $ 0.0613
-0.65%
$ 62,560 $ 417
Jan 20, 10 AM $ 0.0618
+0.29%
$ 63,058 $ 383
Jan 20, 9 AM $ 0.0616
-0.09%
$ 62,876 $ 381
Jan 20, 8 AM $ 0.0617
-0.75%
$ 62,932 $ 382
Jan 20, 7 AM $ 0.0622
-0.61%
$ 63,428 $ 399
Jan 20, 6 AM $ 0.0627
-1.10%
$ 63,908 $ 395
Jan 20, 5 AM $ 0.0634
-0.08%
$ 64,717 $ 400
Jan 20, 4 AM $ 0.0634
-0.01%
$ 64,673 $ 401
Jan 20, 3 AM $ 0.0634
+0.24%
$ 64,695 $ 326
Jan 20, 2 AM $ 0.0633
+0.26%
$ 64,540 $ 325
Jan 20, 1 AM $ 0.0631
-0.07%
$ 64,362 $ 324
Jan 20, 12 AM $ 0.063
-0.19%
$ 64,305 $ 334